We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1719244500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718985300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718898900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718812500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718726100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718639700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718380500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718294100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718207700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718121300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718034900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717775700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717689300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717602900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717516500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717430100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717170900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717084500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716998100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716911700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716825300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716566100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716479700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716393300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716306900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716220500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715961300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715874900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715788500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715702100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715615700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715356500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715270100 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715183700 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715097300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715010900 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1714751700 | 0.306 | -0.017 | -5.26 | 0.328 | 0.333 | 0.3 | 0 |
| 1714665300 | 0.323 | 0.079 | 32.38 | 0.325 | 0.353 | 0.298 | 0 |
| 1714492500 | 0.244 | 0.0125 | 5.40 | 0.2425 | 0.2795 | 0.2355 | 0 |
| 1714406100 | 0.2315 | 0.001 | 0.43 | 0.241 | 0.275 | 0.2295 | 0 |
| 1714146900 | 0.2305 | 0.0375 | 19.43 | 0.2165 | 0.2445 | 0.2165 | 0 |
| 1714060500 | 0.193 | -0.004 | -2.03 | 0.1965 | 0.217 | 0.1885 | 0 |
| 1713974100 | 0.197 | 0.0065 | 3.41 | 0.2049999 | 0.2205 | 0.195 | 0 |
| 1713887700 | 0.1905 | 0.0180001 | 10.43 | 0.19 | 0.2095 | 0.183 | 0 |
| 1713801300 | 0.1724999 | -0.001 | -0.58 | 0.1715 | 0.182 | 0.1535 | 0 |
| 1713542100 | 0.1734999 | -0.018 | -9.40 | 0.175 | 0.195 | 0.1724999 | 0 |
| 1713455700 | 0.1915 | 0.0155 | 8.81 | 0.1825 | 0.2 | 0.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
