We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1719503700 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1719417300 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1719330900 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1719244500 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718985300 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718898900 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718812500 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718726100 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718639700 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718380500 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718294100 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718207700 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718121300 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1718034900 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1717775700 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1717689300 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1717602900 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1717516500 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1717430100 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1717170900 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1717084500 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1716998100 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1716911700 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1716825300 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1716566100 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1716479700 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1716393300 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1716306900 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1716220500 | 2.765 | -0.47 | -14.40 | 3.0099999 | 3.09 | 2.64 | 0 |
| 1715961300 | 3.23 | 0.56 | 20.75 | 3.13 | 3.34 | 2.88 | 0 |
| 1715874900 | 2.675 | -0.04 | -1.47 | 2.85 | 2.875 | 2.645 | 0 |
| 1715788500 | 2.715 | -0.43 | -13.54 | 3.2 | 3.22 | 2.555 | 0 |
| 1715702100 | 3.14 | 0.35 | 12.54 | 2.935 | 3.2799999 | 2.835 | 0 |
| 1715615700 | 2.79 | 0.46 | 19.74 | 2.37 | 2.965 | 2.285 | 0 |
| 1715356500 | 2.33 | 0.38 | 19.49 | 1.99 | 2.35 | 1.98 | 0 |
| 1715270100 | 1.95 | -0.08 | -3.70 | 2.2 | 2.245 | 1.865 | 0 |
| 1715183700 | 2.025 | 0.14 | 7.43 | 2.66 | 2.7 | 1.995 | 0 |
| 1715097300 | 1.885 | -0.05 | -2.33 | 1.87 | 1.885 | 1.765 | 0 |
| 1715010900 | 1.93 | 0.22 | 12.54 | 1.75 | 1.93 | 1.71 | 0 |
| 1714751700 | 1.715 | -0.05 | -2.83 | 1.795 | 1.895 | 1.67 | 0 |
| 1714665300 | 1.765 | 0.07 | 4.13 | 1.765 | 1.78 | 1.645 | 0 |
| 1714492500 | 1.695 | -0.07 | -3.97 | 1.675 | 1.74 | 1.48 | 0 |
| 1714406100 | 1.765 | 0.18 | 11.01 | 1.615 | 1.865 | 1.585 | 0 |
| 1714146900 | 1.59 | 0.38 | 31.30 | 1.411 | 1.6299999 | 1.354 | 0 |
| 1714060500 | 1.211 | -0.12 | -8.95 | 1.372 | 1.401 | 1.187 | 0 |
| 1713974100 | 1.33 | 0.04 | 3.34 | 1.42 | 1.449 | 1.317 | 0 |
| 1713887700 | 1.287 | 0.02 | 1.74 | 1.278 | 1.429 | 1.268 | 0 |
| 1713801300 | 1.2649999 | -0.1 | -6.99 | 1.106 | 1.28 | 1.106 | 0 |
| 1713542100 | 1.36 | 0.31 | 29.65 | 1.072 | 1.431 | 1.072 | 0 |
| 1713455700 | 1.049 | -0.03 | -2.78 | 1.06 | 1.091 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
