We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | LEMO/ETH | https://gate.io/trade/LEMO_ETH | ETH | 1 | https://gate.io/trade/LEMO_ETH | 0 | 23 hours ago |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727420933 | LEMO/USDT | https://gate.io/trade/LEMO_USDT | USDT | 2 | https://gate.io/trade/LEMO_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.93E-5 | -2.225E-5 | -45.1318458418 | 2.519E-5 | 6.412E-5 | 15189482.917 | CX |
| 4 | 2.525E-5 | 1.8E-6 | 7.12871287129 | 2.279E-5 | 6.412E-5 | 16946772.3012 | CX |
| 12 | 9.139E-5 | -6.434E-5 | -70.4015756647 | 2.229E-5 | 0.0001797 | 432935221.15 | CX |
| 26 | 0.00010761 | -8.056E-5 | -74.8629309544 | 2.229E-5 | 0.0001797 | 207468471.161 | CX |
| 52 | 3.189E-5 | -4.84E-6 | -15.1771715271 | 2.229E-5 | 0.00022779 | 192251974.552 | CX |
| 156 | 0.00578503 | -0.00575798 | -99.5324138336 | 2.229E-5 | 0.01158552 | 89250378.9858 | CX |
| 260 | 0.0008472 | -0.00082015 | -96.8071293673 | 2.229E-5 | 0.02965742 | 70499254.9221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 186260 |
| 1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 0 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 117971 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 6.357E-5 | 6.412E-5 | 2.633E-5 | 88832968 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 1013126 |
| 1726962600 | 2.619E-5 | -2.5E-5 | -48.94 | 5.118E-5 | 5.172E-5 | 2.531E-5 | 189773 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.132E-5 | 2.519E-5 | 796797 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 4.978E-5 | 4.753E-5 | 0 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 2.279E-5 | 716416 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 200000 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 48272 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 0 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 0 |
| 1726271400 | 4.885E-5 | 2.0E-6 | 4.23 | 4.721E-5 | 4.925E-5 | 4.675E-5 | 0 |
| 1726185000 | 4.727E-5 | 4.1E-7 | 0.87 | 4.68E-5 | 4.773E-5 | 4.635E-5 | 747996 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 0 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 0 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 6.357E-5 | 6.412E-5 | 4.549E-5 | 88832968 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 77488 |
| 1725666600 | 4.444E-5 | 2.1E-5 | 88.68 | 2.37E-5 | 4.809E-5 | 2.324E-5 | 122551 |
| 1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 0 |
| 1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 0 |
| 1725407400 | 2.447E-5 | -8.9E-7 | -3.51 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 0 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 6.357E-5 | 6.412E-5 | 2.434E-5 | 88832968 |
| 1725234600 | 2.43E-5 | -2.6E-5 | -51.76 | 5.022E-5 | 5.03E-5 | 2.406E-5 | 155566 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 0 |
| 1725061800 | 5.053E-5 | 2.5E-5 | 98.93 | 2.525E-5 | 5.077E-5 | 2.441E-5 | 277230 |
| 1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 0 |
| 1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 1136646 |
| 1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 156784 |
| 1724716200 | 2.683E-5 | -6.2E-7 | -2.26 | 2.744E-5 | 2.763E-5 | 2.668E-5 | 1287221 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 2.791E-5 | 2.736E-5 | 0 |
| 1724543400 | 2.761E-5 | -3.0E-8 | -0.11 | 2.767E-5 | 2.817E-5 | 2.736E-5 | 0 |
| 1724457000 | 2.764E-5 | 1.0E-6 | 3.81 | 2.622E-5 | 5.524E-5 | 2.622E-5 | 210883 |
| 1724370600 | 2.623E-5 | -5.0E-8 | -0.19 | 6.357E-5 | 7.83E-5 | 2.588E-5 | 88832968 |
| 1724284200 | 2.628E-5 | 4.9E-7 | 1.90 | 2.578E-5 | 2.643E-5 | 2.545E-5 | 0 |
| 1724197800 | 2.579E-5 | -2.7E-5 | -51.23 | 5.271E-5 | 5.388E-5 | 2.572E-5 | 102620 |
| 1724111400 | 5.27E-5 | 1.4E-7 | 0.27 | 6.357E-5 | 7.722E-5 | 2.568E-5 | 88980772 |
| 1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 0 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
| 1723852200 | 5.19E-5 | 2.6E-5 | 101.01 | 2.57E-5 | 5.256E-5 | 2.552E-5 | 1372693 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 0 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 0 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 8881326 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 6.357E-5 | 6.412E-5 | 2.63E-5 | 89443456 |
| 1723420200 | 2.558E-5 | -2.7E-5 | -51.79 | 5.219E-5 | 5.415E-5 | 2.548E-5 | 65922 |
| 1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 5.282E-5 | 5.166E-5 | 0 |
| 1723247400 | 5.187E-5 | -2.0E-6 | -3.73 | 5.37E-5 | 5.406E-5 | 5.118E-5 | 274313 |
| 1723161000 | 5.364E-5 | 3.0E-5 | 127.88 | 2.337E-5 | 5.439E-5 | 2.322E-5 | 1143574 |
| 1723074600 | 2.346E-5 | -2.6E-5 | -52.97 | 4.922E-5 | 4.922E-5 | 2.314E-5 | 265890 |
| 1722988200 | 4.908E-5 | 3.5E-7 | 0.72 | 4.845E-5 | 5.093E-5 | 2.423E-5 | 5494776 |
| 1722901800 | 4.873E-5 | 2.2E-5 | 81.39 | 6.357E-5 | 7.1E-5 | 2.229E-5 | 89032049 |
| 1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 1217595 |
| 1722729000 | 2.907E-5 | -3.1E-5 | -51.95 | 5.971E-5 | 6.03E-5 | 2.86E-5 | 3896160 |
| 1722642600 | 5.967E-5 | 2.8E-5 | 87.45 | 3.2E-5 | 6.088E-5 | 3.026E-5 | 21724417 |
| 1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 15229210 |
| 1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 6.61E-5 | 3.215E-5 | 24580913 |
| 1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 6.708E-5 | 3.237E-5 | 24630932 |
| 1722297000 | 3.315E-5 | -3.2E-5 | -48.88 | 6.357E-5 | 6.792E-5 | 3.263E-5 | 94102984 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 13914193 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 1021254 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 11375785 |
| 1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 3988554 |
| 1721865000 | 6.67E-5 | 3.2E-5 | 91.95 | 3.483E-5 | 6.946E-5 | 3.428E-5 | 99349358 |
| 1721778600 | 3.48E-5 | -3.4E-5 | -49.37 | 6.884E-5 | 7.08E-5 | 3.433E-5 | 42448572 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.357E-5 | 7.013E-5 | 6.329E-5 | 25546987468 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 93951322 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 45283220 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 57314918 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 42187655 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 57762244 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 35108704 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 107425335 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 13712640 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 43058733 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 38482993 |
| 1720741800 | 6.199E-5 | -3.1E-5 | -33.31 | 9.29E-5 | 0.00012583 | 6.179E-5 | 12531830 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 7658801 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.306E-5 | 6.072E-5 | 5709313 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.000119 | 0.0001201 | 5.818E-5 | 95751165 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.195E-5 | 5.912E-5 | 15833606 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 0.00011985 | 6.1E-5 | 18774554 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 0.0001797 | 5.697E-5 | 32074233 |
| 1720137000 | 9.218E-5 | 2.6E-5 | 39.46 | 6.595E-5 | 9.671E-5 | 6.115E-5 | 87458680 |
| 1720050600 | 6.589E-5 | -3.7E-5 | -36.10 | 0.00010253 | 0.00010276 | 6.5E-5 | 68448711 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 28924961 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.000119 | 0.0001201 | 8.886E-5 | 103187925 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 24745166 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 42992701 |
| 1719618600 | 0.00010124 | 3.2E-5 | 46.47 | 6.897E-5 | 0.00010399 | 6.837E-5 | 965020 |
| 1719532200 | 6.886E-5 | -3.2E-5 | -31.68 | 0.00010105 | 0.0001038 | 6.873E-5 | 45128040 |
|
LEMO/BTC 0 BTC
-
|
LEMO/EUR 0 €
-
|
|
LEMO/USD $ 0.000027
+2.76%
|
LEMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
