Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lemo | LEMOUST | Crypto | 119,664 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.02% | 0.000097 | 0.000097 | 0.000098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000098 | 0.000098 | 0.000097 | 0.000098 | 0.00004 - 0.001488 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:30:10 | 97,223.46 | 0.000097 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,902.49 | 111,615,442.33 | LEMO | |||
LEMOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000089 | 0.000098 | 0.000089 | 152,771,818.22 | 0.00000800 | 8.99% |
| 1 Month | 0.000105 | 0.00019 | 0.000087 | 141,734,061.71 | -0.00000800 | -7.62% |
| 3 Months | 0.000157 | 0.000237 | 0.000087 | 155,534,542.11 | -0.00006 | -38.22% |
| 6 Months | 0.000058 | 0.00029 | 0.000057 | 200,810,395.29 | 0.000039 | 67.24% |
| 1 Year | 0.000105 | 0.001488 | 0.00004 | 230,416,392.69 | -0.00000800 | -7.62% |
| 3 Years | 0.009298 | 0.021212 | 0.00004 | 105,738,154.41 | -0.009201 | -98.96% |
| 5 Years | 0.001124 | 0.02147 | 0.00004 | 101,369,466.92 | -0.001027 | -91.37% |
LEMOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000098 | 0.00000100 | 1.03% | 0.000097 | 0.000098 | 0.000097 | 144,648,199.00 |
| 21 May 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000098 | 0.000095 | 279,526,545.00 |
| 20 May 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000098 | 0.000096 | 120,929,812.00 |
| 19 May 2024 | 0.000097 | 0.00000700 | 7.78% | 0.00009 | 0.000098 | 0.00009 | 77,774,530.00 |
| 18 May 2024 | 0.00009 | -0.00000200 | -2.17% | 0.00009 | 0.000091 | 0.000089 | 153,436,472.00 |
| 17 May 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000093 | 0.00009 | 147,655,366.00 |
| 16 May 2024 | 0.000093 | 0.00000400 | 4.49% | 0.000089 | 0.000093 | 0.000089 | 145,431,799.00 |
| 15 May 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000093 | 0.000093 | 0.000087 | 77,830,084.00 |
| 14 May 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000095 | 0.000097 | 0.000091 | 263,020,913.00 |
| 13 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.0001 | 0.000096 | 142,394,624.00 |
| 12 May 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.0001 | 0.000095 | 101,593,442.00 |
| 11 May 2024 | 0.000099 | -0.00000900 | -8.33% | 0.000108 | 0.000113 | 0.000097 | 140,127,058.00 |
| 10 May 2024 | 0.000108 | -0.000016 | -12.90% | 0.000124 | 0.000166 | 0.000095 | 241,778,762.00 |
| 09 May 2024 | 0.000124 | 0.000014 | 12.73% | 0.00011 | 0.00019 | 0.000109 | 130,574,723.00 |
| 08 May 2024 | 0.00011 | 0.00000500 | 4.76% | 0.000105 | 0.000115 | 0.000103 | 107,966,706.00 |
| 07 May 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000107 | 0.000105 | 248,542,456.00 |
| 06 May 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000105 | 0.000107 | 0.000104 | 124,705,439.00 |
| 05 May 2024 | 0.000105 | -0.00000300 | -2.78% | 0.000108 | 0.000108 | 0.000104 | 121,693,287.00 |
| 04 May 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000109 | 0.000107 | 126,422,433.00 |
| 03 May 2024 | 0.000108 | 0.00000600 | 5.88% | 0.000102 | 0.000109 | 0.000101 | 68,902,148.00 |
| 02 May 2024 | 0.000102 | -0.00000800 | -7.27% | 0.00011 | 0.000119 | 0.000101 | 108,938,688.00 |
| 01 May 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000116 | 0.000108 | 84,655,804.00 |
| 30 Apr 2024 | 0.000111 | 0.00000900 | 8.82% | 0.000095 | 0.000111 | 0.000092 | 289,295,532.00 |
| 29 Apr 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000105 | 0.000105 | 0.000101 | 87,208,189.00 |
| 28 Apr 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000106 | 0.000104 | 89,337,048.00 |
| 27 Apr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000109 | 0.000106 | 126,503,964.00 |
| 26 Apr 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.000109 | 0.000106 | 122,791,956.00 |
| 25 Apr 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000105 | 0.000111 | 0.000103 | 94,867,736.00 |
| 24 Apr 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000107 | 0.000104 | 125,274,218.00 |
| 23 Apr 2024 | 0.000106 | -0.00000500 | -4.50% | 0.000095 | 0.000111 | 0.000092 | 249,388,669.00 |
| 22 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 3,218,634.00 |
| 21 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 4,376,555.00 |
