We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745280128 | BBT/ETH | https://exchange.latoken.com/exchange/BBT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BBT-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00324656 | 0.00314206 | 96.7812084175 | 0.0030834 | 0.00331888 | 0 | CX |
| 4 | 0.00416142 | 0.0022272 | 53.5201926266 | 0.002798 | 0.0064124 | 0 | CX |
| 12 | 0.00640016 | -1.154E-5 | -0.1803079923 | 0.002798 | 0.00687332 | 0 | CX |
| 26 | 0.00533992 | 0.0010487 | 19.6388709943 | 0.002798 | 0.00821 | 0 | CX |
| 52 | 0.00443054 | 0.00195808 | 44.1950642585 | 0.002798 | 0.00821 | 0 | CX |
| 156 | 0.00594998 | 0.00043864 | 7.37212562059 | 0.00177112 | 0.00821 | 0 | CX |
| 260 | 0.00094134 | 0.00544728 | 578.672955574 | 0.00087954 | 0.00973286 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00314882 | -2.2E-5 | -0.69 | 0.00318508 | 0.0033115 | 0.00313604 | 0 |
| 1745193000 | 0.00317054 | -6.1E-5 | -1.89 | 0.00322524 | 0.00323728 | 0.0031337 | 0 |
| 1745106600 | 0.00323146 | 5.1E-5 | 1.60 | 0.00317786 | 0.00324316 | 0.00317154 | 0 |
| 1745020200 | 0.00318052 | 1.6E-5 | 0.51 | 0.00316774 | 0.0032 | 0.00314846 | 0 |
| 1744933800 | 0.003165 | 7.0E-6 | 0.22 | 0.00316184 | 0.00322984 | 0.00312886 | 0 |
| 1744847400 | 0.00315796 | -1.8E-5 | -0.57 | 0.00316706 | 0.00322076 | 0.0030834 | 0 |
| 1744761000 | 0.0031756 | -6.2E-5 | -1.92 | 0.00324656 | 0.00331888 | 0.00317402 | 0 |
| 1744674600 | 0.0032373 | 5.3E-5 | 1.66 | 0.00319294 | 0.0033759 | 0.00319294 | 0 |
| 1744588200 | 0.00318432 | -0.000109 | -3.31 | 0.00328918 | 0.0032943 | 0.00313602 | 0 |
| 1744501800 | 0.00329304 | 0.00015724 | 5.01 | 0.00313456 | 0.0033324 | 0.0030933 | 0 |
| 1744415400 | 0.0031358 | 8.1E-5 | 2.65 | 0.0030454 | 0.00317582 | 0.003012 | 0 |
| 1744329000 | 0.0030544 | -0.000272 | -8.18 | 0.0033392 | 0.0033392 | 0.00295762 | 0 |
| 1744242600 | 0.00332606 | -0.003063 | -47.94 | 0.0063575 | 0.0064124 | 0.002798 | 0 |
| 1744156200 | 0.00638862 | 0 | 0.00 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1744069800 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00638862 | 0.00276616 | 76.36 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1743810600 | 0.00362246 | -1.6E-5 | -0.44 | 0.00363742 | 0.00366804 | 0.00353052 | 0 |
| 1743724200 | 0.00363812 | 4.0E-5 | 1.11 | 0.00358414 | 0.00368444 | 0.00351036 | 0 |
| 1743637800 | 0.00359764 | -0.000219 | -5.74 | 0.00381444 | 0.00388312 | 0.00356534 | 0 |
| 1743551400 | 0.00381682 | 0.00017032 | 4.67 | 0.003647 | 0.00384918 | 0.00364192 | 0 |
| 1743465000 | 0.0036465 | 4.0E-5 | 1.11 | 0.0063575 | 0.0064124 | 0.0035571 | 0 |
| 1743378600 | 0.0036062 | -4.2E-5 | -1.15 | 0.00365278 | 0.00369214 | 0.00355308 | 0 |
| 1743292200 | 0.00364794 | -0.000145 | -3.82 | 0.00379116 | 0.00382336 | 0.00360878 | 0 |
| 1743205800 | 0.0037932 | -0.000209 | -5.22 | 0.00400274 | 0.00402956 | 0.0037298 | 0 |
| 1743119400 | 0.00400228 | -9.0E-6 | -0.22 | 0.00401818 | 0.004074 | 0.00397826 | 0 |
| 1743033000 | 0.00401114 | -0.000123 | -2.98 | 0.00412942 | 0.00415532 | 0.00396508 | 0 |
| 1742946600 | 0.00413438 | -8.0E-6 | -0.19 | 0.00416142 | 0.00418958 | 0.00408242 | 0 |
| 1742860200 | 0.00414194 | 0.0001537 | 3.85 | 0.00400026 | 0.00420364 | 0.00395952 | 0 |
| 1742773800 | 0.00398824 | 3.2E-5 | 0.81 | 0.00396068 | 0.00403944 | 0.00395986 | 0 |
| 1742687400 | 0.003956 | 2.5E-5 | 0.64 | 0.0039314 | 0.00400848 | 0.0039314 | 0 |
| 1742601000 | 0.00393138 | -2.5E-5 | -0.63 | 0.00397034 | 0.00398958 | 0.00387718 | 0 |
| 1742514600 | 0.00395612 | -0.000169 | -4.10 | 0.004116 | 0.00413188 | 0.00390708 | 0 |
| 1742428200 | 0.00412516 | 0.00026958 | 6.99 | 0.0038688 | 0.0041364 | 0.003856 | 0 |
| 1742341800 | 0.00385558 | -6.0E-6 | -0.16 | 0.00385466 | 0.0038684 | 0.0037474 | 0 |
| 1742255400 | 0.00386202 | 9.0E-5 | 2.39 | 0.0063575 | 0.0064124 | 0.00377852 | 0 |
| 1742169000 | 0.00377222 | -0.000106 | -2.73 | 0.00387342 | 0.00388146 | 0.00372368 | 0 |
| 1742082600 | 0.00387826 | 5.2E-5 | 1.36 | 0.0038257 | 0.0039069 | 0.00380908 | 0 |
| 1741996200 | 0.00382674 | 9.9E-5 | 2.66 | 0.00372684 | 0.00388922 | 0.00372452 | 0 |
| 1741909800 | 0.00372754 | -8.4E-5 | -2.20 | 0.00381866 | 0.00382908 | 0.00364762 | 0 |
| 1741823400 | 0.00381176 | -3.1E-5 | -0.81 | 0.00383942 | 0.00390642 | 0.00366798 | 0 |
| 1741737000 | 0.00384274 | 7.9E-5 | 2.10 | 0.00371946 | 0.0039221 | 0.00354626 | 0 |
| 1741650600 | 0.00376354 | -0.000255 | -6.35 | 0.0063575 | 0.0064124 | 0.0036228 | 0 |
| 1741564200 | 0.00401836 | -0.00037 | -8.43 | 0.0044004 | 0.0044183 | 0.00399114 | 0 |
| 1741477800 | 0.00438788 | 0.00011374 | 2.66 | 0.00427386 | 0.00446172 | 0.00421228 | 0 |
| 1741391400 | 0.00427414 | -0.000133 | -3.02 | 0.0063575 | 0.0064124 | 0.0042289 | 0 |
| 1741305000 | 0.00440686 | -9.1E-5 | -2.02 | 0.00448266 | 0.00463952 | 0.00435992 | 0 |
| 1741218600 | 0.00449752 | 0.00015632 | 3.60 | 0.0043314 | 0.00453786 | 0.00431034 | 0 |
| 1741132200 | 0.0043412 | 3.2E-5 | 0.74 | 0.00428704 | 0.00443946 | 0.00402428 | 0 |
| 1741045800 | 0.00430934 | -0.000723 | -14.37 | 0.0063575 | 0.0064124 | 0.00419662 | 0 |
| 1740959400 | 0.00503194 | 0.00061502 | 13.92 | 0.00442918 | 0.00509904 | 0.00435538 | 0 |
| 1740873000 | 0.00441692 | -5.1E-5 | -1.14 | 0.00446292 | 0.00455644 | 0.00429084 | 0 |
| 1740786600 | 0.00446828 | -0.000137 | -2.98 | 0.0046129 | 0.00461842 | 0.00415872 | 0 |
| 1740700200 | 0.00460496 | -5.4E-5 | -1.16 | 0.00468306 | 0.0047552 | 0.0044743 | 0 |
| 1740613800 | 0.0046587 | -0.000337 | -6.75 | 0.00498762 | 0.00500332 | 0.00452648 | 0 |
| 1740527400 | 0.00499558 | -3.7E-5 | -0.74 | 0.00503202 | 0.00505668 | 0.0046926 | 0 |
| 1740441000 | 0.00503208 | -0.000606 | -10.75 | 0.0063575 | 0.0064124 | 0.0049939 | 0 |
| 1740354600 | 0.00563808 | 0.00010568 | 1.91 | 0.0055293 | 0.00567948 | 0.00549314 | 0 |
| 1740268200 | 0.0055324 | 0.000211 | 3.97 | 0.00532252 | 0.00559 | 0.00531104 | 0 |
| 1740181800 | 0.0053214 | -0.000163 | -2.97 | 0.00547702 | 0.00568378 | 0.00523632 | 0 |
| 1740095400 | 0.00548426 | 5.5E-5 | 1.01 | 0.0054324 | 0.00553546 | 0.00541834 | 0 |
| 1740009000 | 0.0054297 | 9.9E-5 | 1.86 | 0.00533992 | 0.00547126 | 0.00531252 | 0 |
| 1739922600 | 0.00533048 | -0.000151 | -2.75 | 0.00548638 | 0.00550032 | 0.00521386 | 0 |
| 1739836200 | 0.00548112 | 0.00016016 | 3.01 | 0.0063575 | 0.0064124 | 0.00535422 | 0 |
| 1739749800 | 0.00532096 | -6.0E-5 | -1.12 | 0.00538774 | 0.005451 | 0.00531304 | 0 |
| 1739663400 | 0.00538104 | -7.1E-5 | -1.30 | 0.00545218 | 0.00547828 | 0.0053546 | 0 |
| 1739577000 | 0.00545202 | 9.9E-5 | 1.85 | 0.00534602 | 0.00557638 | 0.00533028 | 0 |
| 1739490600 | 0.00535292 | -0.000117 | -2.14 | 0.00547026 | 0.00551198 | 0.00522694 | 0 |
| 1739404200 | 0.00547024 | 0.00026102 | 5.01 | 0.00521682 | 0.00558256 | 0.00511868 | 0 |
| 1739317800 | 0.00520922 | -0.000109 | -2.05 | 0.0053291 | 0.00544822 | 0.00516826 | 0 |
| 1739231400 | 0.00531776 | 5.6E-5 | 1.06 | 0.0063575 | 0.0064124 | 0.00526048 | 0 |
| 1739145000 | 0.00526138 | -1.3E-5 | -0.25 | 0.005263 | 0.00536344 | 0.0050775 | 0 |
| 1739058600 | 0.00527474 | 2.5E-5 | 0.48 | 0.00524618 | 0.0053251 | 0.00517986 | 0 |
| 1738972200 | 0.00524978 | -0.000108 | -2.02 | 0.00539152 | 0.0055965 | 0.00513612 | 0 |
| 1738885800 | 0.00535758 | -0.000216 | -3.88 | 0.00557962 | 0.00571134 | 0.00533382 | 0 |
| 1738799400 | 0.00557396 | 0.0001319 | 2.42 | 0.00545656 | 0.00564562 | 0.00542798 | 0 |
| 1738713000 | 0.00544206 | -0.000322 | -5.59 | 0.00576692 | 0.0057807 | 0.0052736 | 0 |
| 1738626600 | 0.00576378 | 7.4E-5 | 1.30 | 0.0063575 | 0.0064124 | 0.00498342 | 0 |
| 1738540200 | 0.00569018 | -0.000564 | -9.02 | 0.00624396 | 0.00632094 | 0.00551662 | 0 |
| 1738453800 | 0.00625384 | -0.000322 | -4.90 | 0.00660156 | 0.00665562 | 0.0062073 | 0 |
| 1738367400 | 0.00657622 | 7.1E-5 | 1.09 | 0.00650518 | 0.00687332 | 0.006429 | 0 |
| 1738281000 | 0.00650532 | 0.00026864 | 4.31 | 0.00622032 | 0.00656578 | 0.0061858 | 0 |
| 1738194600 | 0.00623668 | 9.5E-5 | 1.55 | 0.00618092 | 0.00633398 | 0.00612276 | 0 |
| 1738108200 | 0.00614212 | -0.000192 | -3.03 | 0.00640016 | 0.0064419 | 0.00608346 | 0 |
| 1738021800 | 0.00633428 | -0.00014 | -2.16 | 0.0063575 | 0.0066528 | 0.00607194 | 0 |
| 1737935400 | 0.00647398 | -0.000172 | -2.59 | 0.00662724 | 0.00671918 | 0.00647398 | 0 |
| 1737849000 | 0.00664604 | 2.2E-5 | 0.33 | 0.00662074 | 0.00669856 | 0.0065472 | 0 |
| 1737762600 | 0.00662398 | -3.7E-5 | -0.56 | 0.00667618 | 0.0068325 | 0.00655388 | 0 |
| 1737676200 | 0.0066611 | 0.00017172 | 2.65 | 0.00648736 | 0.0066899 | 0.00638332 | 0 |
| 1737589800 | 0.00648938 | -0.000154 | -2.32 | 0.00666526 | 0.00673028 | 0.00646166 | 0 |
|
BBTO/BTC 0 BTC
-
|
BBTO/EUR 0 €
-
|
|
BBTO/USD $ 0.006389
+0.53%
|
BBTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
