Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 637,993 |
|
|||||
| News | - | ||||||
| Day High | 2.37 | Low High |
|||||
| Day Low | 2.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Sand Inc | SND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 8.49% | 2.30 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.19 | 2.37 | 2.30 | 2.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,776 | 637,993 | US$ 2.26 | US$ 1,442,633 | - | 1.44 - 2.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:23:48 | 2 | US$ 2.24 | USD |
Smart Sand Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 98.92M | 43.01M | - | 295.97M | 4.65M | 0.11 | 21.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart Sand News
Historical SND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.37 | 1.93 | 2.06 | 108,634 | 0.28 | 13.86% |
| 1 Month | 1.89 | 2.37 | 1.87 | 2.08 | 136,706 | 0.41 | 21.69% |
| 3 Months | 1.80 | 2.37 | 1.70 | 1.97 | 128,575 | 0.50 | 27.78% |
| 6 Months | 2.05 | 2.37 | 1.652 | 1.97 | 130,786 | 0.25 | 12.20% |
| 1 Year | 1.66 | 2.48 | 1.44 | 1.92 | 153,142 | 0.64 | 38.55% |
| 3 Years | 2.46 | 4.95 | 1.37 | 2.49 | 210,055 | -0.16 | -6.50% |
| 5 Years | 4.02 | 4.95 | 0.5501 | 2.25 | 248,296 | -1.72 | -42.79% |
