Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Sand Inc | SND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.09 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.09 |
SND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.45 | 2.00 | 2.22 | 323,737 | 0.05 | 2.45% |
| 1 Month | 1.96 | 2.45 | 1.9096 | 2.15 | 187,618 | 0.13 | 6.63% |
| 3 Months | 1.78 | 2.45 | 1.78 | 2.02 | 146,610 | 0.31 | 17.42% |
| 6 Months | 2.09 | 2.45 | 1.652 | 1.99 | 140,270 | 0.00 | 0.00% |
| 1 Year | 1.72 | 2.48 | 1.44 | 1.93 | 155,289 | 0.37 | 21.51% |
| 3 Years | 2.43 | 4.95 | 1.37 | 2.49 | 210,927 | -0.34 | -13.99% |
| 5 Years | 3.94 | 4.95 | 0.5501 | 2.24 | 249,545 | -1.85 | -46.95% |
SND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.09 | -0.22 | -9.52% | 2.30 | 2.31 | 2.09 | 392,157 |
| 30 Apr 2024 | 2.31 | 0.01 | 0.43% | 2.32 | 2.45 | 2.26 | 322,596 |
| 27 Apr 2024 | 2.30 | 0.18 | 8.49% | 2.27 | 2.37 | 2.19 | 637,993 |
| 26 Apr 2024 | 2.12 | 0.03 | 1.44% | 2.06 | 2.12 | 2.06 | 86,404 |
| 25 Apr 2024 | 2.09 | 0.05 | 2.45% | 2.04 | 2.15 | 2.00 | 179,533 |
| 24 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.02 | 2.10 | 2.01 | 68,289 |
| 23 Apr 2024 | 2.03 | 0.05 | 2.53% | 1.93 | 2.07 | 1.93 | 126,522 |
| 20 Apr 2024 | 1.98 | -0.02 | -1.00% | 2.02 | 2.02 | 1.96 | 86,883 |
| 19 Apr 2024 | 2.00 | 0.02 | 1.01% | 1.98 | 2.08 | 1.97 | 62,136 |
| 18 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.97 | 2.03 | 1.97 | 48,490 |
| 17 Apr 2024 | 1.98 | -0.03 | -1.49% | 1.985 | 1.99 | 1.9096 | 101,015 |
| 16 Apr 2024 | 2.01 | -0.10 | -4.74% | 2.04 | 2.15 | 2.01 | 168,555 |
| 13 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.13 | 2.155 | 2.055 | 88,277 |
| 12 Apr 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.15 | 2.07 | 135,879 |
| 11 Apr 2024 | 2.12 | -0.08 | -3.64% | 2.19 | 2.20 | 2.02 | 139,791 |
| 10 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.24 | 2.30 | 2.18 | 137,627 |
| 09 Apr 2024 | 2.21 | 0.03 | 1.38% | 2.17 | 2.28 | 2.1503 | 205,353 |
| 06 Apr 2024 | 2.18 | 0.23 | 11.79% | 1.93 | 2.18 | 1.9299 | 480,524 |
| 05 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 2.049 | 1.94 | 143,789 |
| 04 Apr 2024 | 1.98 | 0.06 | 3.13% | 1.96 | 2.01 | 1.91 | 140,549 |
| 03 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.936 | 1.88 | 107,152 |
| 02 Apr 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.97 | 1.87 | 109,018 |
