Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.42
High
2.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.01% | 1.95 | 05:21:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 1.90 | 2.04 | 1.99 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 33,524 | - | 0.42 - 2.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:09:28 | 100 | $ 1.95 | CAD |
Condor Energies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 112.63M | - | - | - | 441.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Energies News
Historical CDR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.06 | 1.77 | 1.91 | 54,771 | 0.02 | 1.04% |
| 1 Month | 1.80 | 2.14 | 1.60 | 1.82 | 33,398 | 0.15 | 8.33% |
| 3 Months | 2.48 | 2.67 | 1.60 | 2.03 | 28,328 | -0.53 | -21.37% |
| 6 Months | 1.47 | 2.90 | 1.15 | 1.94 | 33,516 | 0.48 | 32.65% |
| 1 Year | 0.48 | 2.90 | 0.42 | 1.39 | 49,309 | 1.47 | 306.25% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.11 | 38,003 | 1.61 | 473.53% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.11 | 38,003 | 1.61 | 473.53% |
