Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -4.64% | 1.85 | 02:43:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.85 | 1.93 | 1.94 |
CDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.14 | 1.71 | 1.90 | 22,084 | 0.00 | 0.00% |
| 1 Month | 1.88 | 2.14 | 1.60 | 1.80 | 27,021 | -0.03 | -1.60% |
| 3 Months | 2.59 | 2.90 | 1.60 | 2.16 | 33,824 | -0.74 | -28.57% |
| 6 Months | 1.22 | 2.90 | 1.15 | 1.93 | 32,570 | 0.63 | 51.64% |
| 1 Year | 0.36 | 2.90 | 0.36 | 1.36 | 49,670 | 1.49 | 413.89% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.10 | 37,876 | 1.51 | 444.12% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.10 | 37,876 | 1.51 | 444.12% |
CDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.94 | 0.04 | 2.11% | 2.00 | 2.14 | 1.80 | 36,813 |
| 14 May 2024 | 1.90 | 0.04 | 2.15% | 1.86 | 1.91 | 1.71 | 31,913 |
| 11 May 2024 | 1.86 | -0.06 | -3.13% | 1.97 | 2.04 | 1.83 | 27,907 |
| 10 May 2024 | 1.92 | 0.07 | 3.78% | 1.88 | 1.95 | 1.83 | 4,390 |
| 09 May 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.86 | 1.85 | 9,396 |
| 08 May 2024 | 1.82 | -0.13 | -6.67% | 1.92 | 1.92 | 1.82 | 3,208 |
| 07 May 2024 | 1.95 | 0.01 | 0.52% | 1.96 | 1.99 | 1.90 | 7,265 |
| 04 May 2024 | 1.94 | 0.03 | 1.57% | 1.90 | 1.96 | 1.90 | 6,475 |
| 03 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.92 | 1.90 | 5,451 |
| 02 May 2024 | 1.91 | 0.00 | 0.00% | 1.85 | 1.91 | 1.85 | 2,875 |
| 01 May 2024 | 1.91 | -0.04 | -2.05% | 1.88 | 1.92 | 1.88 | 8,801 |
| 30 Apr 2024 | 1.95 | 0.35 | 21.88% | 1.80 | 1.95 | 1.80 | 50,308 |
| 27 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 26 Apr 2024 | 1.60 | -0.16 | -9.09% | 1.73 | 1.80 | 1.60 | 176,703 |
| 25 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.89 | 1.71 | 10,583 |
| 24 Apr 2024 | 1.75 | -0.10 | -5.41% | 1.81 | 1.81 | 1.70 | 10,704 |
| 23 Apr 2024 | 1.85 | -0.13 | -6.57% | 1.93 | 1.93 | 1.78 | 20,845 |
| 20 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 1.98 | 1.90 | 53,887 |
| 19 Apr 2024 | 1.95 | 0.06 | 3.17% | 1.87 | 1.95 | 1.87 | 18,300 |
| 18 Apr 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.89 | 1.88 | 2,600 |
| 17 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.85 | 1.90 | 1.84 | 6,236 |
| 16 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.88 | 1.97 | 1.88 | 5,210 |
