We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1719417300 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1719330900 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1719244500 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718985300 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718898900 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718812500 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718726100 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718639700 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718380500 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718294100 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718207700 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718121300 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718034900 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1717775700 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1717689300 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1717602900 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1717516500 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1717430100 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1717170900 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1717084500 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1716998100 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1716911700 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1716825300 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1716566100 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1716479700 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1716393300 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1716306900 | 0.799 | 0.136 | 20.51 | 0.784 | 0.855 | 0.742 | 0 |
| 1716220500 | 0.663 | -0.005 | -0.75 | 0.551 | 0.687 | 0.551 | 0 |
| 1715961300 | 0.668 | -0.024 | -3.47 | 0.62 | 0.6969999 | 0.585 | 0 |
| 1715874900 | 0.6919999 | -0.039 | -5.34 | 0.624 | 0.72 | 0.624 | 0 |
| 1715788500 | 0.731 | 0.009 | 1.25 | 0.653 | 0.766 | 0.59 | 0 |
| 1715702100 | 0.722 | -0.023 | -3.09 | 0.783 | 0.801 | 0.684 | 0 |
| 1715615700 | 0.745 | -0.153 | -17.04 | 0.868 | 0.893 | 0.73 | 0 |
| 1715356500 | 0.898 | -0.005 | -0.55 | 0.948 | 0.953 | 0.856 | 0 |
| 1715270100 | 0.903 | 0.021 | 2.38 | 0.967 | 0.993 | 0.855 | 0 |
| 1715183700 | 0.882 | 0.044 | 5.25 | 0.864 | 0.938 | 0.778 | 0 |
| 1715097300 | 0.838 | -0.039 | -4.45 | 0.898 | 0.938 | 0.838 | 0 |
| 1715010900 | 0.877 | 0.012 | 1.39 | 0.903 | 0.904 | 0.837 | 0 |
| 1714751700 | 0.865 | 0.0490001 | 6.00 | 0.775 | 0.865 | 0.729 | 0 |
| 1714665300 | 0.8159999 | -0.078 | -8.72 | 0.925 | 0.929 | 0.8159999 | 0 |
| 1714492500 | 0.894 | 0.184 | 25.92 | 0.763 | 0.894 | 0.762 | 0 |
| 1714406100 | 0.71 | -0.183 | -20.49 | 0.863 | 0.897 | 0.702 | 0 |
| 1714146900 | 0.893 | -0.119 | -11.76 | 0.85 | 0.988 | 0.848 | 0 |
| 1714060500 | 1.012 | 0.06 | 5.86 | 0.988 | 1.046 | 0.891 | 0 |
| 1713974100 | 0.956 | -0.026 | -2.65 | 0.852 | 0.956 | 0.851 | 0 |
| 1713887700 | 0.982 | -0.16 | -14.01 | 1.1299999 | 1.1399999 | 0.969 | 0 |
| 1713801300 | 1.1419999 | 0.05 | 4.87 | 1.095 | 1.157 | 1.084 | 0 |
| 1713542100 | 1.089 | 0.07 | 6.35 | 1.1319999 | 1.1319999 | 1.046 | 0 |
| 1713455700 | 1.024 | -0.09 | -7.75 | 1.129 | 1.143 | 0.991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
