We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.71 | 28.0167014614 | 23.95 | 30.69 | 23.68 | 4539795 | 27.85847181 | SP |
4 | 13.6 | 79.7186400938 | 17.06 | 32.02 | 14.73 | 7597870 | 23.54487931 | SP |
12 | 18.14 | 144.888178914 | 12.52 | 32.02 | 12.115 | 5764026 | 18.93441896 | SP |
26 | 19.56 | 176.216216216 | 11.1 | 32.02 | 9.1786 | 6625468 | 16.32718801 | SP |
52 | 6.84 | 28.7153652393 | 23.82 | 32.02 | 6.7617 | 5169903 | 14.92136808 | SP |
156 | 8.92 | 41.0303587856 | 21.74 | 32.02 | 6.7617 | 4739142 | 14.94622938 | SP |
260 | 8.92 | 41.0303587856 | 21.74 | 32.02 | 6.7617 | 4739142 | 14.94622938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions