We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.122 | 10.1172227232 | 11.09 | 12.355 | 10.475 | 5905834 | 10.94804918 | SP |
| 4 | 2.212 | 22.12 | 10 | 12.355 | 9.1786 | 7212480 | 10.55162889 | SP |
| 12 | 2.532 | 26.1570247934 | 9.68 | 13.34 | 6.7617 | 6138943 | 10.30235616 | SP |
| 26 | -13.618 | -52.7216415021 | 25.83 | 27.97 | 6.7617 | 4825086 | 11.56871956 | SP |
| 52 | -9.528 | -43.8270469181 | 21.74 | 27.97 | 6.7617 | 3633165 | 11.9120985 | SP |
| 156 | -9.528 | -43.8270469181 | 21.74 | 27.97 | 6.7617 | 3633165 | 11.9120985 | SP |
| 260 | -9.528 | -43.8270469181 | 21.74 | 27.97 | 6.7617 | 3633165 | 11.9120985 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 11.38 | 0.56 | 5.18 | 11 | 11.44 | 10.74 | 5986351 |
| 1719268500 | 10.82 | -0.06 | -0.55 | 11.08 | 11.49 | 10.81 | 7089352 |
| 1719009300 | 10.88 | 0.17 | 1.59 | 10.79 | 10.98 | 10.6 | 4899012 |
| 1718922900 | 10.71 | -0.41 | -3.69 | 11.09 | 11.1499 | 10.475 | 5648622 |
| 1718750100 | 11.12 | -0.31 | -2.71 | 11.31 | 11.39 | 10.805 | 5644198 |
| 1718663700 | 11.43 | 1.09 | 10.54 | 10.3 | 11.59 | 10.24 | 10631867 |
| 1718404500 | 10.34 | -0.56 | -5.14 | 11.27 | 11.3 | 10.22 | 8234201 |
| 1718318100 | 10.9 | 0.62 | 6.03 | 11.55 | 11.87 | 10.7494 | 16145567 |
| 1718231700 | 10.28 | 0.73 | 7.64 | 9.6 | 10.645 | 9.48 | 9399440 |
| 1718145300 | 9.55 | -0.36 | -3.63 | 9.91 | 10 | 9.1786 | 6577110 |
| 1718058900 | 9.91 | -0.44 | -4.25 | 10.18 | 10.4601 | 9.835 | 5400568 |
| 1717799700 | 10.35 | -0.06 | -0.58 | 10.2 | 10.57 | 10.1287 | 5294861 |
| 1717713300 | 10.41 | 0.33 | 3.27 | 10.02 | 10.61 | 9.81 | 6314822 |
| 1717626900 | 10.08 | 0.03 | 0.30 | 10.12 | 10.2 | 9.7448 | 5761629 |
| 1717540500 | 10.05 | -0.19 | -1.86 | 10.06 | 10.39 | 9.96 | 7201845 |
| 1717454100 | 10.24 | -0.22 | -2.10 | 10.45 | 10.96 | 10.02 | 7010570 |
| 1717194900 | 10.46 | -0.08 | -0.76 | 10.51 | 10.71 | 9.955 | 6187883 |
| 1717108500 | 10.54 | 0.29 | 2.83 | 10.51 | 10.99 | 10.15 | 6773403 |
| 1717022100 | 10.25 | -0.06 | -0.58 | 10 | 10.46 | 9.98 | 5722184 |
| 1716935700 | 10.31 | -0.31 | -2.92 | 10.26 | 10.4802 | 9.885 | 5532934 |
| 1716590100 | 10.62 | 0.62 | 6.20 | 10.13 | 10.7108 | 9.99 | 4399232 |
| 1716503700 | 10 | -0.77 | -7.15 | 10.95 | 10.96 | 9.94 | 4670453 |
| 1716417300 | 10.77 | -0.8 | -6.91 | 11.1 | 11.195 | 10.5102 | 6004835 |
| 1716330900 | 11.57 | 1.35 | 13.21 | 10.26 | 11.59 | 10.2 | 7865384 |
| 1716244500 | 10.22 | -0.3 | -2.85 | 10.53 | 10.54 | 10.0499 | 3972733 |
| 1715985300 | 10.52 | 0.31 | 3.04 | 10.08 | 10.77 | 9.9788 | 5437482 |
| 1715898900 | 10.21 | 0.08 | 0.79 | 10.13 | 10.33 | 9.82 | 3654701 |
| 1715812500 | 10.13 | -0.42 | -3.98 | 10.84 | 10.84 | 10.02 | 6742680 |
| 1715726100 | 10.55 | 0.64 | 6.46 | 10.21 | 10.77 | 10.16 | 6606718 |
| 1715639700 | 9.91 | 0.39 | 4.10 | 9.69 | 10.3 | 9.58 | 5406900 |
| 1715380500 | 9.52 | -0.41 | -4.13 | 10.05 | 10.05 | 9.445 | 4716958 |
| 1715294100 | 9.93 | -0.32 | -3.12 | 10.29 | 10.35 | 9.8697 | 4779395 |
| 1715207700 | 10.25 | -0.38 | -3.57 | 9.8699999 | 10.41 | 9.72 | 5832344 |
| 1715121300 | 10.63 | -0.89 | -7.73 | 11.21 | 11.305 | 10.58 | 5604424 |
| 1715034900 | 11.52 | 0.45 | 4.07 | 11.4 | 11.845 | 11.1957 | 5027024 |
| 1714775700 | 11.07 | 0.12 | 1.10 | 11.18 | 11.51 | 10.75 | 4783051 |
| 1714689300 | 10.95 | 0 | 0.00 | 11.32 | 11.5 | 10.46 | 3968460 |
| 1714602900 | 10.95 | -0.44 | -3.86 | 11.2 | 11.665 | 10.821 | 4978008 |
| 1714516500 | 11.39 | -1.39 | -10.88 | 11.84 | 12.36 | 11.3013 | 5621865 |
| 1714430100 | 12.78 | 3 | 30.67 | 12.12 | 13.34 | 11.6705 | 13148816 |
| 1714170900 | 9.78 | -0.24 | -2.40 | 9.86 | 10.24 | 9.551 | 5631705 |
| 1714084500 | 10.02 | 0.91 | 9.99 | 8.77 | 10.09 | 8.77 | 6744558 |
| 1713998100 | 9.11 | 1.75 | 23.78 | 9.2 | 9.7 | 8.65 | 8249511 |
| 1713911700 | 7.36 | 0.27 | 3.81 | 7.2 | 7.595 | 7 | 6786891 |
| 1713825300 | 7.09 | -0.53 | -6.96 | 6.94 | 7.3324 | 6.7617 | 6749218 |
| 1713566100 | 7.62 | -0.3 | -3.79 | 7.8 | 8.01 | 7.525 | 4854423 |
| 1713479700 | 7.92 | -0.62 | -7.26 | 8.07 | 8.1701 | 7.79 | 5347320 |
| 1713393300 | 8.5399999 | -0.2 | -2.29 | 8.78 | 8.855 | 8.35 | 4254570 |
| 1713306900 | 8.74 | -0.49 | -5.31 | 8.69 | 8.85 | 8.4 | 3720563 |
| 1713220500 | 9.23 | -1.17 | -11.25 | 10.3 | 10.35 | 9.22 | 5299089 |
| 1712961300 | 10.4 | -0.45 | -4.15 | 10.57 | 10.7499 | 10.32 | 2745707 |
| 1712874900 | 10.85 | 0.32 | 3.04 | 10.62 | 11.02 | 10.12 | 4417150 |
| 1712788500 | 10.53 | -0.65 | -5.81 | 10.68 | 10.89 | 10.3 | 4247304 |
| 1712702100 | 11.18 | 0.49 | 4.58 | 10.69 | 11.4509 | 10.57 | 5809701 |
| 1712615700 | 10.69 | 0.93 | 9.53 | 10.28 | 10.865 | 10.08 | 4588335 |
| 1712356500 | 9.76 | -0.77 | -7.31 | 10.26 | 10.48 | 9.21 | 9019297 |
| 1712270100 | 10.53 | 0.33 | 3.24 | 10.4 | 11.25 | 10.14 | 6185093 |
| 1712183700 | 10.2 | 0.2 | 2.00 | 9.68 | 10.24 | 9.6 | 3305863 |
| 1712097300 | 10 | -1.08 | -9.75 | 9.8103 | 10.13 | 9.65 | 5738468 |
| 1712010900 | 11.08 | -0.09 | -0.81 | 11.18 | 11.26 | 10.45 | 4704305 |
| 1711665300 | 11.17 | -0.55 | -4.69 | 11.39 | 11.65 | 11.09 | 4395234 |
| 1711578900 | 11.72 | 0.28 | 2.45 | 11.91 | 11.96 | 11.22 | 4264603 |
| 1711492500 | 11.44 | 0.63 | 5.83 | 11.55 | 12.255 | 11.4 | 7119568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
