Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT225Y8 20351221 66.9767 | P225Y8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 3.92 | 4.35 | 4.04 | 4.22 |
P225Y8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225Y8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.12 | 0.06 | 1.48% | 4.35 | 4.35 | 3.92 | 0 |
17 May 2024 | 4.06 | 0.08 | 2.01% | 4.19 | 4.51 | 3.58 | 0 |
16 May 2024 | 3.98 | 0.05 | 1.27% | 4.00 | 4.25 | 3.85 | 0 |
15 May 2024 | 3.93 | -0.30 | -7.09% | 4.22 | 4.30 | 3.89 | 0 |
14 May 2024 | 4.23 | 0.27 | 6.82% | 4.05 | 4.26 | 4.02 | 0 |
11 May 2024 | 3.96 | -0.10 | -2.46% | 4.05 | 4.19 | 3.91 | 0 |
10 May 2024 | 4.06 | 0.06 | 1.50% | 4.09 | 4.23 | 4.00 | 0 |
09 May 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.03 | 3.91 | 0 |
08 May 2024 | 4.10 | -0.20 | -4.65% | 4.16 | 4.18 | 3.95 | 0 |
07 May 2024 | 4.30 | 0.04 | 0.94% | 4.38 | 4.48 | 4.26 | 0 |
04 May 2024 | 4.26 | 0.26 | 6.50% | 4.33 | 4.37 | 4.21 | 0 |
03 May 2024 | 4.00 | 0.44 | 12.36% | 3.87 | 4.07 | 3.81 | 0 |
01 May 2024 | 3.56 | -0.17 | -4.56% | 3.79 | 3.91 | 3.53 | 0 |
30 Apr 2024 | 3.73 | 0.47 | 14.42% | 3.88 | 3.88 | 3.55 | 0 |
27 Apr 2024 | 3.26 | 0.20 | 6.54% | 3.50 | 3.51 | 3.25 | 0 |
26 Apr 2024 | 3.06 | 0.03 | 0.99% | 3.18 | 3.23 | 3.00 | 0 |
25 Apr 2024 | 3.03 | 0.08 | 2.71% | 3.23 | 3.25 | 3.01 | 0 |
24 Apr 2024 | 2.95 | 0.09 | 3.15% | 2.995 | 3.06 | 2.925 | 0 |
23 Apr 2024 | 2.86 | 0.16 | 5.93% | 2.845 | 2.86 | 2.70 | 0 |
20 Apr 2024 | 2.70 | -0.10 | -3.57% | 2.665 | 2.785 | 2.655 | 1,000 |