Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT226Y6 20240516 85 | P226Y6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.45 |
P226Y6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P226Y6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
17 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
16 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
15 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
14 May 2024 | 5.67 | 0.20 | 3.66% | 6.46 | 6.46 | 5.21 | 0 |
11 May 2024 | 5.47 | -0.06 | -1.08% | 4.83 | 5.48 | 4.76 | 0 |
10 May 2024 | 5.53 | -0.33 | -5.63% | 5.30 | 5.61 | 4.96 | 0 |
09 May 2024 | 5.86 | -0.43 | -6.84% | 6.66 | 7.54 | 5.86 | 0 |
08 May 2024 | 6.29 | 0.24 | 3.97% | 5.98 | 6.94 | 5.85 | 0 |
07 May 2024 | 6.05 | 0.00 | 0.00% | 6.09 | 6.10 | 5.61 | 0 |
04 May 2024 | 6.05 | 0.28 | 4.85% | 5.60 | 6.29 | 5.14 | 0 |
03 May 2024 | 5.77 | 2.90 | 101.05% | 5.25 | 6.18 | 4.97 | 0 |
01 May 2024 | 2.87 | 0.46 | 19.09% | 2.67 | 3.89 | 1.90 | 0 |
30 Apr 2024 | 2.41 | 1.18 | 96.25% | 1.94 | 2.47 | 1.365 | 0 |
27 Apr 2024 | 1.228 | -1.53 | -55.51% | 1.235 | 1.805 | 0.916 | 0 |
26 Apr 2024 | 2.76 | 0.72 | 35.29% | 2.22 | 2.97 | 1.90 | 0 |
25 Apr 2024 | 2.04 | -0.33 | -13.92% | 1.73 | 2.49 | 1.58 | 0 |
24 Apr 2024 | 2.37 | -0.92 | -27.96% | 2.92 | 4.05 | 2.32 | 0 |
23 Apr 2024 | 3.29 | 0.51 | 18.13% | 3.67 | 4.26 | 3.11 | 0 |