Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22736 20991231 166.7443 | P22736 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.637 |
P22736 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22736 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
25 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
24 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
23 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
22 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
21 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
18 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
17 May 2024 | 0.637 | -0.888 | -58.23% | 1.288 | 1.291 | 0.637 | 0 |
16 May 2024 | 1.525 | -0.37 | -19.31% | 1.935 | 1.965 | 1.421 | 0 |
15 May 2024 | 1.89 | -0.07 | -3.57% | 2.235 | 2.31 | 1.89 | 0 |
14 May 2024 | 1.96 | -0.06 | -2.73% | 2.08 | 2.15 | 1.905 | 0 |
11 May 2024 | 2.015 | 0.07 | 3.60% | 2.015 | 2.065 | 1.645 | 0 |
10 May 2024 | 1.945 | 0.00 | 0.00% | 1.99 | 2.145 | 1.90 | 0 |
09 May 2024 | 1.945 | 0.38 | 24.28% | 1.87 | 2.035 | 1.735 | 0 |
08 May 2024 | 1.565 | -0.13 | -7.40% | 1.715 | 1.885 | 1.54 | 0 |
07 May 2024 | 1.69 | -0.66 | -28.09% | 2.12 | 2.14 | 1.64 | 0 |
04 May 2024 | 2.35 | -0.40 | -14.55% | 2.565 | 2.665 | 2.245 | 0 |
03 May 2024 | 2.75 | 1.51 | 121.24% | 2.805 | 3.01 | 2.49 | 0 |
01 May 2024 | 1.243 | -0.04 | -3.19% | 1.227 | 1.30 | 1.049 | 0 |
30 Apr 2024 | 1.284 | -0.19 | -12.77% | 1.331 | 1.60 | 1.262 | 0 |