QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement. QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00125 | -0.850340136054 | 0.147 | 0.1498 | 0.132 | 59751 | 0.14646446 | CS |
4 | -0.00325 | -2.18120805369 | 0.149 | 0.16 | 0.132 | 130703 | 0.15027642 | CS |
12 | 0.02075 | 16.6 | 0.125 | 0.1797 | 0.0735 | 179989 | 0.13893369 | CS |
26 | 0.10355 | 245.379146919 | 0.0422 | 0.1797 | 0.0422 | 149167 | 0.11842061 | CS |
52 | 0.07395 | 102.994428969 | 0.0718 | 0.1797 | 0.0262 | 116654 | 0.0956801 | CS |
156 | 0.11075 | 316.428571429 | 0.035 | 0.1797 | 0.02 | 118682 | 0.07896817 | CS |
260 | 0.00575 | 4.10714285714 | 0.14 | 0.1797 | 0.01 | 143456 | 0.05707809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions