We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.58 | 0.17 | 3.85 | 4.67 | 4.72 | 4.58 | 0 |
| 1729785300 | 4.41 | -0.23 | -4.96 | 4.5 | 4.57 | 4.39 | 0 |
| 1729698900 | 4.64 | -0.22 | -4.53 | 4.86 | 4.88 | 4.64 | 0 |
| 1729612500 | 4.86 | 0.05 | 1.04 | 4.79 | 4.95 | 4.78 | 0 |
| 1729526100 | 4.8099999 | -0.18 | -3.61 | 4.84 | 4.9 | 4.79 | 0 |
| 1729266900 | 4.99 | 0.21 | 4.39 | 5.04 | 5.26 | 4.95 | 0 |
| 1729180500 | 4.78 | -0.29 | -5.72 | 5.09 | 5.09 | 4.76 | 0 |
| 1729094100 | 5.07 | 0.04 | 0.80 | 5 | 5.11 | 4.96 | 0 |
| 1729007700 | 5.03 | -0.53 | -9.53 | 5.17 | 5.18 | 4.98 | 0 |
| 1728921300 | 5.5599999 | -0.13 | -2.28 | 5.61 | 5.67 | 5.42 | 0 |
| 1728662100 | 5.69 | 0.09 | 1.61 | 5.55 | 5.69 | 5.44 | 0 |
| 1728575700 | 5.6 | 0.13 | 2.38 | 5.68 | 5.68 | 5.45 | 0 |
| 1728489300 | 5.47 | -0.13 | -2.32 | 5.51 | 5.51 | 5.28 | 0 |
| 1728402900 | 5.6 | -0.51 | -8.35 | 5.86 | 5.87 | 5.33 | 0 |
| 1728316500 | 6.11 | 0.08 | 1.33 | 6.42 | 6.44 | 5.96 | 0 |
| 1728057300 | 6.03 | 0.17 | 2.90 | 6.2 | 6.34 | 6.03 | 0 |
| 1727970900 | 5.86 | 0.01 | 0.17 | 5.98 | 6.14 | 5.68 | 0 |
| 1727884500 | 5.85 | 0.33 | 5.98 | 6.3099999 | 6.5 | 5.85 | 0 |
| 1727798100 | 5.5199999 | 0.02 | 0.36 | 5.2699999 | 5.5199999 | 5.25 | 0 |
| 1727711700 | 5.5 | 0.07 | 1.29 | 6.0599999 | 6.0599999 | 5.5 | 155 |
| 1727452500 | 5.43 | 0.46 | 9.26 | 5.15 | 5.49 | 5.11 | 155 |
| 1727366100 | 4.97 | 0.66 | 15.31 | 4.7699999 | 5.01 | 4.76 | 0 |
| 1727279700 | 4.3099999 | -0.02 | -0.46 | 4.2 | 4.3099999 | 4.09 | 0 |
| 1727193300 | 4.33 | 0.52 | 13.65 | 4.15 | 4.36 | 4.12 | 0 |
| 1727106900 | 3.81 | 0.18 | 4.96 | 3.74 | 3.87 | 3.72 | 0 |
| 1726847700 | 3.63 | 0.06 | 1.68 | 3.74 | 3.79 | 3.62 | 0 |
| 1726761300 | 3.57 | 0.28 | 8.51 | 3.62 | 3.67 | 3.54 | 0 |
| 1726674900 | 3.29 | -0.08 | -2.37 | 3.33 | 3.38 | 3.29 | 1000 |
| 1726588500 | 3.37 | 0.13 | 4.01 | 3.37 | 3.42 | 3.33 | 0 |
| 1726502100 | 3.24 | -0.1 | -2.99 | 3.3 | 3.33 | 3.21 | 0 |
| 1726242900 | 3.34 | -0.05 | -1.47 | 3.39 | 3.4 | 3.2599999 | 0 |
| 1726156500 | 3.39 | 0.07 | 2.11 | 3.47 | 3.47 | 3.38 | 0 |
| 1726070100 | 3.32 | 0.09 | 2.79 | 3.2599999 | 3.35 | 3.2599999 | 0 |
| 1725983700 | 3.23 | 0.22 | 7.31 | 3.34 | 3.35 | 3.2 | 0 |
| 1725897300 | 3.0099999 | -0.06 | -1.95 | 2.99 | 3.1 | 2.94 | 0 |
| 1725638100 | 3.07 | -0.04 | -1.29 | 3.17 | 3.17 | 3.04 | 0 |
| 1725551700 | 3.11 | -0.03 | -0.96 | 3.1 | 3.17 | 3.09 | 0 |
| 1725465300 | 3.14 | -0.02 | -0.63 | 3.13 | 3.2799999 | 3.12 | 0 |
| 1725378900 | 3.16 | -0.02 | -0.63 | 3.17 | 3.2 | 3.13 | 0 |
| 1725292500 | 3.18 | -0.02 | -0.63 | 3.14 | 3.19 | 3.11 | 0 |
| 1725033300 | 3.2 | 0.15 | 4.92 | 3.29 | 3.4 | 3.19 | 0 |
| 1724946900 | 3.05 | 0.16 | 5.54 | 2.97 | 3.09 | 2.955 | 0 |
| 1724860500 | 2.89 | -0.17 | -5.56 | 3.0299999 | 3.08 | 2.89 | 0 |
| 1724774100 | 3.06 | 0.03 | 0.99 | 3.1 | 3.18 | 3.0299999 | 0 |
| 1724687700 | 3.0299999 | -0.36 | -10.62 | 3.39 | 3.43 | 2.95 | 0 |
| 1724428500 | 3.39 | 0.26 | 8.31 | 3.33 | 3.44 | 3.29 | 0 |
| 1724342100 | 3.13 | -0.11 | -3.40 | 3.19 | 3.31 | 3.13 | 0 |
| 1724255700 | 3.24 | 0.18 | 5.88 | 3.07 | 3.25 | 3.07 | 0 |
| 1724169300 | 3.06 | -0.31 | -9.20 | 3.22 | 3.22 | 3.06 | 0 |
| 1724082900 | 3.37 | 0.08 | 2.43 | 3.32 | 3.39 | 3.27 | 0 |
| 1723823700 | 3.29 | 0.35 | 11.71 | 3.2 | 3.31 | 3.12 | 0 |
| 1723650900 | 2.945 | -0.13 | -4.07 | 3.04 | 3.08 | 2.9 | 0 |
| 1723564500 | 3.07 | 0.01 | 0.33 | 3.06 | 3.12 | 3.05 | 0 |
| 1723478100 | 3.06 | 0.08 | 2.68 | 3.04 | 3.11 | 3.02 | 0 |
| 1723218900 | 2.98 | -0.04 | -1.32 | 3.05 | 3.06 | 2.935 | 0 |
| 1723132500 | 3.02 | 0.19 | 6.71 | 2.93 | 3.02 | 2.86 | 0 |
| 1723046100 | 2.83 | -0.01 | -0.35 | 2.94 | 2.945 | 2.815 | 0 |
| 1722959700 | 2.84 | 0.15 | 5.58 | 2.775 | 2.85 | 2.71 | 0 |
| 1722873300 | 2.69 | 0.02 | 0.75 | 2.615 | 2.72 | 2.435 | 0 |
| 1722614100 | 2.67 | -0.24 | -8.09 | 2.7599999 | 2.83 | 2.64 | 0 |
| 1722527700 | 2.9049999 | -0.02 | -0.51 | 3.0299999 | 3.0299999 | 2.9 | 0 |
| 1722441300 | 2.92 | 0.04 | 1.57 | 3.0299999 | 3.0299999 | 2.89 | 0 |
| 1722354900 | 2.875 | -0.04 | -1.20 | 2.9 | 2.915 | 2.87 | 0 |
| 1722268500 | 2.91 | 0.28 | 10.44 | 2.94 | 2.985 | 2.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
