We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 11.56 | -0.16 | -1.37 | 11.81 | 11.84 | 11.55 | 0 |
| 1729785300 | 11.72 | 0.08 | 0.69 | 11.72 | 11.8 | 11.63 | 0 |
| 1729698900 | 11.64 | -0.2 | -1.69 | 11.84 | 11.84 | 11.52 | 0 |
| 1729612500 | 11.84 | -0.56 | -4.52 | 12.49 | 12.49 | 11.69 | 0 |
| 1729526100 | 12.4 | -0.24 | -1.90 | 12.76 | 12.77 | 12.4 | 0 |
| 1729266900 | 12.64 | 0.14 | 1.12 | 12.63 | 12.68 | 12.5 | 0 |
| 1729180500 | 12.5 | 0.08 | 0.64 | 12.5 | 12.6 | 12.3 | 0 |
| 1729094100 | 12.42 | 0.04 | 0.32 | 12.39 | 12.49 | 12.19 | 0 |
| 1729007700 | 12.38 | 0.25 | 2.06 | 12.23 | 12.45 | 12.16 | 0 |
| 1728921300 | 12.13 | 0.28 | 2.36 | 11.9 | 12.15 | 11.86 | 0 |
| 1728662100 | 11.85 | 0.14 | 1.20 | 11.85 | 11.88 | 11.55 | 0 |
| 1728575700 | 11.71 | 0.08 | 0.69 | 11.48 | 11.8 | 11.45 | 0 |
| 1728489300 | 11.63 | 0.17 | 1.48 | 11.54 | 11.64 | 11.32 | 0 |
| 1728402900 | 11.46 | -0.03 | -0.26 | 11.49 | 11.55 | 11.2 | 0 |
| 1728316500 | 11.49 | -0.01 | -0.09 | 11.66 | 11.72 | 11.44 | 0 |
| 1728057300 | 11.5 | 0.22 | 1.95 | 11.36 | 11.58 | 11.17 | 0 |
| 1727970900 | 11.28 | -0.16 | -1.40 | 11.48 | 11.55 | 11.21 | 0 |
| 1727884500 | 11.44 | -0.17 | -1.46 | 11.58 | 11.68 | 11.4 | 3406 |
| 1727798100 | 11.61 | -0.2 | -1.69 | 11.94 | 12 | 11.52 | 0 |
| 1727711700 | 11.81 | -0.2 | -1.67 | 11.95 | 12 | 11.81 | 0 |
| 1727452500 | 12.01 | 0.12 | 1.01 | 12.01 | 12.05 | 11.59 | 0 |
| 1727366100 | 11.89 | 0.14 | 1.19 | 12.06 | 12.07 | 11.69 | 0 |
| 1727279700 | 11.75 | -0.2 | -1.67 | 11.9 | 11.98 | 11.7 | 0 |
| 1727193300 | 11.95 | 0.2 | 1.70 | 12.01 | 12.06 | 11.68 | 0 |
| 1727106900 | 11.75 | 0.18 | 1.56 | 11.71 | 11.75 | 11.45 | 0 |
| 1726847700 | 11.57 | 0.04 | 0.35 | 11.62 | 11.85 | 11.47 | 0 |
| 1726761300 | 11.53 | 0.35 | 3.13 | 11.44 | 11.6 | 11.26 | 0 |
| 1726674900 | 11.18 | 0.04 | 0.36 | 11.38 | 11.48 | 11.13 | 0 |
| 1726588500 | 11.14 | 0.05 | 0.45 | 11.3 | 11.33 | 11.13 | 0 |
| 1726502100 | 11.09 | 0.06 | 0.54 | 11.08 | 11.11 | 10.89 | 0 |
| 1726242900 | 11.03 | 0.24 | 2.22 | 10.96 | 11.06 | 10.84 | 0 |
| 1726156500 | 10.79 | 0.1 | 0.94 | 10.96 | 10.97 | 10.62 | 0 |
| 1726070100 | 10.69 | 0.03 | 0.28 | 10.75 | 10.85 | 10.54 | 0 |
| 1725983700 | 10.66 | -0.09 | -0.84 | 10.79 | 10.89 | 10.54 | 0 |
| 1725897300 | 10.75 | 0.38 | 3.66 | 10.5 | 10.76 | 10.48 | 0 |
| 1725638100 | 10.37 | -0.44 | -4.07 | 10.83 | 10.83 | 10.37 | 0 |
| 1725551700 | 10.81 | 0.32 | 3.05 | 10.52 | 10.85 | 10.42 | 0 |
| 1725465300 | 10.49 | -0.11 | -1.04 | 10.27 | 10.64 | 10.16 | 0 |
| 1725378900 | 10.6 | -0.03 | -0.28 | 10.75 | 10.78 | 10.49 | 0 |
| 1725292500 | 10.63 | 0.15 | 1.43 | 10.62 | 10.64 | 10.39 | 0 |
| 1725033300 | 10.48 | -0.02 | -0.19 | 10.54 | 10.59 | 10.47 | 0 |
| 1724946900 | 10.5 | 0.04 | 0.38 | 10.51 | 10.51 | 10.34 | 0 |
| 1724860500 | 10.46 | 0.35 | 3.46 | 10.22 | 10.47 | 10.13 | 0 |
| 1724774100 | 10.11 | 0.1 | 1.00 | 10.04 | 10.18 | 9.97 | 0 |
| 1724687700 | 10.01 | -0.01 | -0.10 | 10.01 | 10.02 | 9.81 | 0 |
| 1724428500 | 10.02 | 0.32 | 3.30 | 9.78 | 10.02 | 9.74 | 0 |
| 1724342100 | 9.7 | 0.11 | 1.15 | 9.66 | 9.73 | 9.58 | 0 |
| 1724255700 | 9.59 | 0.14 | 1.48 | 9.56 | 9.63 | 9.43 | 0 |
| 1724169300 | 9.45 | -0.02 | -0.21 | 9.55 | 9.55 | 9.33 | 0 |
| 1724082900 | 9.47 | 0.32 | 3.50 | 9.19 | 9.52 | 9.18 | 0 |
| 1723823700 | 9.15 | 0.81 | 9.71 | 8.93 | 9.16 | 8.91 | 0 |
| 1723650900 | 8.34 | 0.2 | 2.46 | 8.24 | 8.34 | 8.13 | 0 |
| 1723564500 | 8.14 | 0.07 | 0.87 | 8.17 | 8.22 | 8.03 | 0 |
| 1723478100 | 8.07 | 0.03 | 0.37 | 8.2 | 8.22 | 8.01 | 0 |
| 1723218900 | 8.0399999 | 0.09 | 1.13 | 7.85 | 8.09 | 7.79 | 0 |
| 1723132500 | 7.95 | 0.51 | 6.85 | 7.85 | 7.98 | 7.54 | 7344 |
| 1723046100 | 7.44 | 0.47 | 6.74 | 7.24 | 7.48 | 7.15 | 0 |
| 1722959700 | 6.97 | -0.07 | -0.99 | 7.38 | 7.59 | 6.81 | 0 |
| 1722873300 | 7.04 | -0.58 | -7.61 | 7.07 | 7.07 | 6.61 | 7956 |
| 1722614100 | 7.62 | -0.27 | -3.42 | 7.95 | 7.95 | 7.54 | 0 |
| 1722527700 | 7.89 | -0.71 | -8.26 | 8.68 | 8.7 | 7.88 | 0 |
| 1722441300 | 8.6 | -0.17 | -1.94 | 8.8699999 | 8.9 | 8.48 | 0 |
| 1722354900 | 8.77 | 0.33 | 3.91 | 8.55 | 8.81 | 8.46 | 0 |
| 1722268500 | 8.44 | -0.25 | -2.88 | 8.82 | 8.82 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
