We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718898900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718812500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718726100 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718639700 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718380500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718294100 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718207700 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718121300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1718034900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717775700 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717689300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717602900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717516500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717430100 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717170900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717084500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716998100 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716911700 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716825300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716566100 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716479700 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716393300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716306900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716220500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1715961300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1715874900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1715788500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1715702100 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1715615700 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1715356500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1715270100 | 71.6 | 1.73 | 2.48 | 69.97 | 71.75 | 69.77 | 0 |
| 1715183700 | 69.87 | 0.4 | 0.58 | 69.47 | 70.47 | 69.37 | 0 |
| 1715097300 | 69.47 | 2.65 | 3.97 | 67.32 | 69.52 | 67.17 | 0 |
| 1715010900 | 66.819999 | 1.65 | 2.53 | 65.519999 | 67.069999 | 65.37 | 0 |
| 1714751700 | 65.17 | 0.75 | 1.16 | 64.819999 | 66.12 | 64.47 | 0 |
| 1714665300 | 64.42 | -0.35 | -0.54 | 64.87 | 65.069999 | 64.17 | 0 |
| 1714492500 | 64.769999 | -1.95 | -2.92 | 66.72 | 66.87 | 64.67 | 0 |
| 1714406100 | 66.72 | -0.5 | -0.74 | 67.82 | 67.82 | 66.519999 | 0 |
| 1714146900 | 67.22 | 2.4 | 3.70 | 65.72 | 67.47 | 65.569999 | 0 |
| 1714060500 | 64.819999 | -1.5 | -2.26 | 65.92 | 66.37 | 63.67 | 0 |
| 1713974100 | 66.319999 | -0.8 | -1.19 | 67.97 | 67.97 | 66.319999 | 0 |
| 1713887700 | 67.12 | 2.8 | 4.35 | 65.37 | 67.12 | 65.22 | 0 |
| 1713801300 | 64.319999 | 1.1 | 1.74 | 63.87 | 64.62 | 63.42 | 0 |
| 1713542100 | 63.22 | -1.15 | -1.79 | 61.62 | 63.47 | 61.62 | 0 |
| 1713455700 | 64.37 | 0.5 | 0.78 | 64.42 | 64.42 | 63.17 | 0 |
| 1713369300 | 63.87 | 0.45 | 0.71 | 63.37 | 64.92 | 63.27 | 0 |
| 1713282900 | 63.42 | -2.5 | -3.79 | 64.069999 | 64.62 | 63.17 | 0 |
| 1713196500 | 65.92 | 0.8 | 1.23 | 65.72 | 67.87 | 65.62 | 0 |
| 1712937300 | 65.12 | -0.45 | -0.69 | 66.769999 | 67.62 | 64.67 | 0 |
| 1712850900 | 65.569999 | -1.55 | -2.31 | 66.92 | 67.12 | 64.87 | 0 |
| 1712764500 | 67.12 | 0.1 | 0.15 | 67.57 | 68.47 | 66.019999 | 0 |
| 1712678100 | 67.019999 | -2.35 | -3.39 | 69.02 | 69.02 | 66.819999 | 0 |
| 1712591700 | 69.37 | 1.55 | 2.29 | 68.17 | 69.37 | 67.92 | 0 |
| 1712332500 | 67.82 | -2.5 | -3.56 | 68.02 | 68.37 | 67.27 | 0 |
| 1712246100 | 70.32 | 0.3 | 0.43 | 69.92 | 70.52 | 69.77 | 0 |
| 1712159700 | 70.02 | 0.75 | 1.08 | 69.07 | 70.02 | 69.07 | 0 |
| 1712073300 | 69.27 | -2.2 | -3.08 | 71.22 | 71.97 | 69.17 | 0 |
| 1711644900 | 71.47 | 0.2 | 0.28 | 71.52 | 71.62 | 71.27 | 0 |
| 1711558500 | 71.27 | 0.75 | 1.06 | 70.52 | 71.57 | 70.37 | 0 |
| 1711472100 | 70.52 | 1.2 | 1.73 | 69.42 | 70.57 | 69.12 | 0 |
| 1711385700 | 69.32 | 0.55 | 0.80 | 68.67 | 69.37 | 68.42 | 0 |
| 1711126500 | 68.77 | 0.35 | 0.51 | 68.07 | 68.82 | 68.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
