Bnp Paribas Issuance Historical Data - P22858 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P22858)
Bnp Paribas Issuance (P22858) Historical

Bnp Paribas Issuance (P22858)

74.45

0.00

(0.00%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	74.45	0	0.00	74.45	74.45	74.45	0
1739984100	74.45	0	0.00	74.45	74.45	74.45	0
1739897700	74.45	0	0.00	74.45	74.45	74.45	0
1739811300	74.45	0	0.00	74.45	74.45	74.45	0
1739552100	74.45	0	0.00	74.45	74.45	74.45	0
1739465700	74.45	0	0.00	74.45	74.45	74.45	0
1739379300	74.45	0	0.00	74.45	74.45	74.45	0
1739292900	74.45	0	0.00	74.45	74.45	74.45	0
1739206500	74.45	0	0.00	74.45	74.45	74.45	0
1738947300	74.45	0	0.00	74.45	74.45	74.45	0
1738860900	74.45	0	0.00	74.45	74.45	74.45	0
1738774500	74.45	0	0.00	74.45	74.45	74.45	0
1738688100	74.45	0	0.00	74.45	74.45	74.45	0
1738601700	74.45	0	0.00	74.45	74.45	74.45	0
1738342500	74.45	0	0.00	74.45	74.45	74.45	0
1738256100	74.45	0	0.00	74.45	74.45	74.45	0
1738169700	74.45	0	0.00	74.45	74.45	74.45	0
1738083300	74.45	0	0.00	74.45	74.45	74.45	0
1737996900	74.45	0	0.00	74.45	74.45	74.45	0
1737737700	74.45	0	0.00	74.45	74.45	74.45	0
1737651300	74.45	0	0.00	74.45	74.45	74.45	0
1737564900	74.45	0	0.00	74.45	74.45	74.45	0
1737478500	74.45	0	0.00	74.45	74.45	74.45	0
1737392100	74.45	0	0.00	74.45	74.45	74.45	0
1737132900	74.45	0	0.00	74.45	74.45	74.45	0
1737046500	74.45	0	0.00	74.45	74.45	74.45	0
1736960100	74.45	0	0.00	74.45	74.45	74.45	0
1736873700	74.45	0	0.00	74.45	74.45	74.45	0
1736787300	74.45	0	0.00	74.45	74.45	74.45	0
1736528100	74.45	0	0.00	74.45	74.45	74.45	0
1736441700	74.45	0	0.00	74.45	74.45	74.45	0
1736355300	74.45	0	0.00	74.45	74.45	74.45	0
1736268900	74.45	0	0.00	74.45	74.45	74.45	0
1736182500	74.45	0	0.00	74.45	74.45	74.45	0
1735923300	74.45	0	0.00	74.45	74.45	74.45	0
1735836900	74.45	0	0.00	74.45	74.45	74.45	0
1735577700	74.45	0	0.00	74.45	74.45	74.45	0
1735318500	74.45	0	0.00	74.45	74.45	74.45	0
1734972900	74.45	0	0.00	74.45	74.45	74.45	0
1734713700	74.45	0	0.00	74.45	74.45	74.45	0
1734627300	74.45	0	0.00	74.45	74.45	74.45	0
1734540900	74.45	0	0.00	74.45	74.45	74.45	0
1734454500	74.45	-0.72	-0.96	74.77	75.52	74.45	0
1734368100	75.17	-0.75	-0.99	75.97	75.97	75.12	0
1734108900	75.92	-0.4	-0.52	76.32	77.22	75.77	0
1734022500	76.32	0.1	0.13	76.02	76.5	75.97	0
1733936100	76.22	0.55	0.73	75.57	76.22	75.17	0
1733849700	75.67	-0.15	-0.20	75.02	76.07	75.02	0
1733763300	75.82	-0.25	-0.33	75.97	76.72	75.42	0
1733504100	76.07	0.15	0.20	75.72	76.5	75.62	0
1733417700	75.92	1.5	2.02	74.37	75.97	74.37	0
1733331300	74.42	1.8	2.48	72.57	74.77	72.47	0
1733244900	72.62	1.25	1.75	71.42	72.67	71.37	0
1733158500	71.37	2.8	4.08	68.22	71.52	68.17	0
1732899300	68.57	1.95	2.93	66.269999	68.72	66.17	0
1732812900	66.62	1.55	2.38	65.72	66.769999	65.67	0
1732726500	65.069999	-0.45	-0.69	65.42	65.92	64.019999	0
1732640100	65.519999	-1.15	-1.72	65.42	66.269999	64.97	0
1732553700	66.67	1.15	1.76	66.42	67.17	65.92	0
1732294500	65.519999	1.35	2.10	64.67	65.97	63.22	520
1732208100	64.17	1.35	2.15	63.82	64.17	61.77	2088

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions