We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729094100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729007700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728921300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728662100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728575700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728489300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728402900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728316500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728057300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727970900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727884500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727798100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727711700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727452500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727366100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727279700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727193300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727106900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726847700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726761300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726674900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726588500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726502100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726242900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726156500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726070100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725983700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725897300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725638100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725551700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725465300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725378900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725292500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725033300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724946900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724860500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724774100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724687700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724428500 | 5.72 | 0.07 | 1.24 | 5.5199999 | 5.75 | 5.5199999 | 0 |
| 1724342100 | 5.65 | -0.05 | -0.88 | 5.82 | 5.88 | 5.65 | 0 |
| 1724255700 | 5.7 | 0.15 | 2.70 | 5.63 | 5.79 | 5.62 | 0 |
| 1724169300 | 5.55 | 0.02 | 0.36 | 5.66 | 5.7 | 5.53 | 0 |
| 1724082900 | 5.53 | 0.11 | 2.03 | 5.47 | 5.58 | 5.44 | 0 |
| 1723823700 | 5.42 | 0.54 | 11.07 | 5.51 | 5.5199999 | 5.37 | 0 |
| 1723650900 | 4.88 | 0.06 | 1.24 | 5.05 | 5.07 | 4.83 | 0 |
| 1723564500 | 4.82 | 0.24 | 5.24 | 4.7 | 4.84 | 4.5599999 | 0 |
| 1723478100 | 4.58 | -0.12 | -2.55 | 4.76 | 4.8099999 | 4.53 | 0 |
| 1723218900 | 4.7 | 0.09 | 1.95 | 4.7 | 4.8099999 | 4.61 | 0 |
| 1723132500 | 4.61 | -0.05 | -1.07 | 4.34 | 4.61 | 4.2699999 | 0 |
| 1723046100 | 4.66 | 0.08 | 1.75 | 4.75 | 4.8 | 4.64 | 0 |
| 1722959700 | 4.58 | 0.11 | 2.46 | 4.8 | 4.8 | 4.4 | 0 |
| 1722873300 | 4.47 | -0.27 | -5.70 | 4.75 | 4.79 | 4.04 | 0 |
| 1722614100 | 4.74 | -0.98 | -17.13 | 5.43 | 5.43 | 4.71 | 0 |
| 1722527700 | 5.72 | -0.28 | -4.67 | 6.13 | 6.14 | 5.72 | 0 |
| 1722441300 | 6 | 0.27 | 4.71 | 5.73 | 6 | 5.73 | 0 |
| 1722354900 | 5.73 | 0 | 0.00 | 5.87 | 5.96 | 5.71 | 0 |
| 1722268500 | 5.73 | 0.3 | 5.52 | 5.63 | 5.8099999 | 5.6 | 0 |
| 1722009300 | 5.43 | -0.03 | -0.55 | 5.45 | 5.61 | 5.42 | 0 |
| 1721922900 | 5.46 | -0.08 | -1.44 | 5.5199999 | 5.55 | 5.3099999 | 0 |
| 1721836500 | 5.54 | -0.71 | -11.36 | 6.0599999 | 6.0599999 | 5.54 | 0 |
| 1721750100 | 6.25 | 0.14 | 2.29 | 6.22 | 6.34 | 6.19 | 0 |
| 1721663700 | 6.11 | 0.1 | 1.66 | 6.03 | 6.2 | 6.03 | 0 |
| 1721404500 | 6.01 | -0.3 | -4.75 | 6.23 | 6.24 | 6.01 | 0 |
| 1721318100 | 6.3099999 | -0.07 | -1.10 | 6.4 | 6.47 | 6.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
