Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT228V8 20991231 135.9783 | P228V8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.14 | 2.35 | 2.18 | 2.30 |
P228V8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228V8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.18 | -0.18 | -7.63% | 2.33 | 2.35 | 2.14 | 0 |
17 May 2024 | 2.36 | -0.04 | -1.46% | 2.32 | 2.395 | 2.26 | 0 |
16 May 2024 | 2.395 | 0.06 | 2.57% | 2.47 | 2.57 | 2.345 | 0 |
15 May 2024 | 2.335 | -0.10 | -3.91% | 2.315 | 2.385 | 2.165 | 0 |
14 May 2024 | 2.43 | -0.01 | -0.21% | 2.50 | 2.51 | 2.37 | 0 |
11 May 2024 | 2.435 | 0.05 | 2.10% | 2.315 | 2.435 | 2.27 | 0 |
10 May 2024 | 2.385 | -0.44 | -15.43% | 2.66 | 2.68 | 2.385 | 0 |
09 May 2024 | 2.82 | 0.43 | 17.99% | 2.40 | 2.835 | 2.395 | 0 |
08 May 2024 | 2.39 | 0.13 | 5.52% | 2.23 | 2.87 | 2.215 | 0 |
07 May 2024 | 2.265 | -0.19 | -7.55% | 2.695 | 2.695 | 2.20 | 0 |
04 May 2024 | 2.45 | -0.45 | -15.37% | 2.47 | 2.565 | 2.215 | 0 |
03 May 2024 | 2.895 | 2.03 | 236.24% | 3.07 | 3.10 | 2.075 | 0 |
01 May 2024 | 0.861 | 0.103 | 13.59% | 0.803 | 1.058 | 0.746 | 0 |
30 Apr 2024 | 0.758 | -0.149 | -16.43% | 0.848 | 0.921 | 0.699 | 0 |
27 Apr 2024 | 0.907 | -0.469 | -34.08% | 1.227 | 1.282 | 0.907 | 0 |
26 Apr 2024 | 1.376 | 0.22 | 18.72% | 1.47 | 1.60 | 1.253 | 0 |
25 Apr 2024 | 1.159 | 0.10 | 9.75% | 1.135 | 1.216 | 0.966 | 0 |
24 Apr 2024 | 1.056 | -0.40 | -27.22% | 1.345 | 1.346 | 0.972 | 0 |