Volume | 528,900 |
|
|||||
News | - | ||||||
Day High | 0.295 | Low High |
|||||
Day Low | 0.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X1 Entertainment Group Inc | XONE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 | 0.295 | 0.28 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
73 | 528,900 | - | 0.025 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:06 | 10,000 | $ 0.28 | CAD |
X1 Entertainment News
Historical XONE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.295 | 0.11 | 0.1940034 | 235,601 | 0.105 | 60.00% |
1 Month | 0.25 | 0.295 | 0.11 | 0.1956865 | 122,622 | 0.03 | 12.00% |
3 Months | 0.215 | 0.345 | 0.11 | 0.2230269 | 70,542 | 0.065 | 30.23% |
6 Months | 0.055 | 0.345 | 0.055 | 0.2001336 | 48,990 | 0.225 | 409.09% |
1 Year | 0.05 | 0.345 | 0.025 | 0.118302 | 74,897 | 0.23 | 460.00% |
3 Years | 2.40 | 2.40 | 0.025 | 0.4353715 | 79,740 | -2.12 | -88.33% |
5 Years | 2.40 | 2.40 | 0.025 | 0.4353715 | 79,740 | -2.12 | -88.33% |