Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X1 Entertainment Group Inc | XONE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
XONE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 23,180 | 0.00 | 0.00% |
1 Month | 0.22 | 0.25 | 0.205 | 0.2281646 | 28,718 | 0.00 | 0.00% |
3 Months | 0.16 | 0.345 | 0.12 | 0.2526573 | 39,858 | 0.06 | 37.50% |
6 Months | 0.055 | 0.345 | 0.05 | 0.204551 | 31,106 | 0.165 | 300.00% |
1 Year | 0.075 | 0.345 | 0.025 | 0.1029003 | 66,744 | 0.145 | 193.33% |
3 Years | 2.40 | 2.40 | 0.025 | 0.4504484 | 77,157 | -2.18 | -90.83% |
5 Years | 2.40 | 2.40 | 0.025 | 0.4504484 | 77,157 | -2.18 | -90.83% |
XONE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
17 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 8,040 |
16 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
15 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 5,000 |
14 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
11 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 56,500 |
10 May 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 7,166 |
09 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
08 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
07 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,500 |
04 May 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.23 | 77,000 |
03 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
02 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
01 May 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 54,000 |
30 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 5,000 |
27 Apr 2024 | 0.245 | 0.04 | 19.51% | 0.24 | 0.245 | 0.24 | 67,125 |
26 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
25 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.205 | 25,000 |
24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 31,002 |
23 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 15,000 |
20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 20,000 |