We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.085 | 0.024 | 39.34 | 0.077 | 0.101 | 0.077 | 0 |
| 1719244500 | 0.061 | -0.033 | -35.11 | 0.0864999 | 0.089 | 0.059 | 0 |
| 1718985300 | 0.094 | -0.002 | -2.08 | 0.093 | 0.1205 | 0.0915 | 0 |
| 1718898900 | 0.096 | -0.0385 | -28.62 | 0.122 | 0.1235 | 0.092 | 0 |
| 1718812500 | 0.1345 | 0.0065 | 5.08 | 0.119 | 0.137 | 0.119 | 0 |
| 1718726100 | 0.128 | -0.0285 | -18.21 | 0.128 | 0.1485 | 0.125 | 0 |
| 1718639700 | 0.1565 | -0.0195 | -11.08 | 0.1585 | 0.185 | 0.136 | 0 |
| 1718380500 | 0.176 | 0.0695 | 65.26 | 0.096 | 0.2015 | 0.095 | 0 |
| 1718294100 | 0.1065 | 0.054 | 102.86 | 0.056 | 0.1065 | 0.0515 | 0 |
| 1718207700 | 0.0525 | -0.031 | -37.13 | 0.0745 | 0.078 | 0.0505 | 0 |
| 1718121300 | 0.0835 | 0.0165 | 24.63 | 0.061 | 0.1015 | 0.0585 | 0 |
| 1718034900 | 0.067 | 0.012 | 21.82 | 0.0735 | 0.0775 | 0.067 | 0 |
| 1717775700 | 0.055 | 0.0025 | 4.76 | 0.053 | 0.0685 | 0.0509999 | 0 |
| 1717689300 | 0.0525 | -0.013 | -19.85 | 0.0595 | 0.06 | 0.048 | 0 |
| 1717602900 | 0.0655 | -0.0235 | -26.40 | 0.075 | 0.077 | 0.0635 | 200 |
| 1717516500 | 0.089 | 0.0225 | 33.83 | 0.0704999 | 0.099 | 0.0704999 | 0 |
| 1717430100 | 0.0665 | -0.02 | -23.12 | 0.061 | 0.0685 | 0.0575 | 0 |
| 1717170900 | 0.0864999 | 0.0014999 | 1.76 | 0.085 | 0.092 | 0.078 | 0 |
| 1717084500 | 0.085 | -0.008 | -8.60 | 0.1075 | 0.1075 | 0.0835 | 0 |
| 1716998100 | 0.093 | 0.024 | 34.78 | 0.0795 | 0.1035 | 0.074 | 0 |
| 1716911700 | 0.069 | 0.006 | 9.52 | 0.0605 | 0.0735 | 0.056 | 0 |
| 1716825300 | 0.063 | -0.006 | -8.70 | 0.0704999 | 0.0704999 | 0.062 | 0 |
| 1716566100 | 0.069 | -0.0015 | -2.13 | 0.0855 | 0.0855 | 0.069 | 0 |
| 1716479700 | 0.0704999 | -0.0035 | -4.73 | 0.0704999 | 0.0765 | 0.063 | 0 |
| 1716393300 | 0.074 | 0.0015 | 2.07 | 0.0714999 | 0.077 | 0.07 | 0 |
| 1716306900 | 0.0725 | 0.0025 | 3.57 | 0.0725 | 0.082 | 0.0709999 | 0 |
| 1716220500 | 0.07 | -0.0105 | -13.04 | 0.0765 | 0.077 | 0.0685 | 0 |
| 1715961300 | 0.0805 | -0.004 | -4.73 | 0.089 | 0.093 | 0.0805 | 0 |
| 1715874900 | 0.0845 | 0.0095 | 12.67 | 0.0755 | 0.085 | 0.073 | 0 |
| 1715788500 | 0.075 | -0.0195 | -20.63 | 0.089 | 0.0915 | 0.0745 | 0 |
| 1715702100 | 0.0945 | -0.0045 | -4.55 | 0.1005 | 0.1065 | 0.094 | 0 |
| 1715615700 | 0.099 | -0.001 | -1.00 | 0.094 | 0.101 | 0.094 | 0 |
| 1715356500 | 0.1 | 0.001 | 1.01 | 0.0925 | 0.1005 | 0.0875 | 0 |
| 1715270100 | 0.099 | -0.0165 | -14.29 | 0.1095 | 0.113 | 0.098 | 0 |
| 1715183700 | 0.1155 | -0.0065 | -5.33 | 0.121 | 0.1235 | 0.1075 | 0 |
| 1715097300 | 0.122 | -0.0435 | -26.28 | 0.155 | 0.156 | 0.121 | 0 |
| 1715010900 | 0.1655 | -0.047 | -22.12 | 0.194 | 0.2025 | 0.1635 | 0 |
| 1714751700 | 0.2125 | -0.033 | -13.44 | 0.2295 | 0.2415 | 0.1865 | 0 |
| 1714665300 | 0.2455 | -0.002 | -0.81 | 0.237 | 0.255 | 0.2265 | 0 |
| 1714492500 | 0.2475 | 0.0430001 | 21.03 | 0.202 | 0.2475 | 0.2 | 0 |
| 1714406100 | 0.2044999 | -0.0015 | -0.73 | 0.1895 | 0.2145 | 0.1895 | 0 |
| 1714146900 | 0.206 | -0.069 | -25.09 | 0.238 | 0.247 | 0.201 | 0 |
| 1714060500 | 0.275 | 0.0395 | 16.77 | 0.244 | 0.32 | 0.238 | 200 |
| 1713974100 | 0.2355 | 0.0145 | 6.56 | 0.197 | 0.2375 | 0.197 | 0 |
| 1713887700 | 0.221 | -0.09 | -28.94 | 0.2735 | 0.2735 | 0.2205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
