We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.014 | -0.0145 | -50.88 | 0.0245 | 0.025 | 0.014 | 0 |
| 1719244500 | 0.0285 | 0.0115 | 67.65 | 0.016 | 0.0295 | 0.016 | 0 |
| 1718985300 | 0.017 | 0.0035 | 25.93 | 0.0185 | 0.0214999 | 0.016 | 16000 |
| 1718898900 | 0.0135 | 0.003 | 28.57 | 0.0115 | 0.015 | 0.01 | 4000000 |
| 1718812500 | 0.0105 | -0.0015 | -12.50 | 0.0115 | 0.0115 | 0.0105 | 9000 |
| 1718726100 | 0.012 | 0.0005 | 4.35 | 0.013 | 0.014 | 0.0105 | 6100 |
| 1718639700 | 0.0115 | 0.001 | 9.52 | 0.01 | 0.0115 | 0.0085 | 1002900 |
| 1718380500 | 0.0105 | 0.0015 | 16.67 | 0.0105 | 0.0105 | 0.007 | 0 |
| 1718294100 | 0.009 | -0.0085 | -48.57 | 0.011 | 0.0115 | 0.008 | 0 |
| 1718207700 | 0.0175 | 0.003 | 20.69 | 0.016 | 0.023 | 0.015 | 0 |
| 1718121300 | 0.0145 | -0.0015 | -9.38 | 0.0175 | 0.0185 | 0.011 | 0 |
| 1718034900 | 0.016 | -0.0065 | -28.89 | 0.016 | 0.019 | 0.015 | 0 |
| 1717775700 | 0.0225 | 0.0015 | 7.14 | 0.0214999 | 0.0254999 | 0.016 | 0 |
| 1717689300 | 0.021 | 0.002 | 10.53 | 0.0185 | 0.0245 | 0.018 | 0 |
| 1717602900 | 0.019 | 0.0025 | 15.15 | 0.02 | 0.021 | 0.016 | 0 |
| 1717516500 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.019 | 0.0125 | 0 |
| 1717430100 | 0.0155 | 0.0035 | 29.17 | 0.0214999 | 0.0214999 | 0.015 | 0 |
| 1717170900 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1717084500 | 0.011 | -0.0065 | -37.14 | 0.011 | 0.012 | 0.0105 | 0 |
| 1716998100 | 0.0175 | -0.01 | -36.36 | 0.0205 | 0.021 | 0.016 | 0 |
| 1716911700 | 0.0275 | -0.003 | -9.84 | 0.031 | 0.032 | 0.026 | 0 |
| 1716825300 | 0.0305 | -0.005 | -14.08 | 0.03 | 0.031 | 0.029 | 0 |
| 1716566100 | 0.0354999 | -0.01 | -21.98 | 0.036 | 0.038 | 0.033 | 0 |
| 1716479700 | 0.0455 | -0.022 | -32.59 | 0.061 | 0.063 | 0.045 | 0 |
| 1716393300 | 0.0675 | -0.0035 | -4.93 | 0.0695 | 0.07 | 0.0655 | 0 |
| 1716306900 | 0.0709999 | -0.013 | -15.48 | 0.0685 | 0.072 | 0.0675 | 0 |
| 1716220500 | 0.084 | 0.009 | 12.00 | 0.08 | 0.084 | 0.076 | 0 |
| 1715961300 | 0.075 | -0.009 | -10.71 | 0.0745 | 0.077 | 0.073 | 0 |
| 1715874900 | 0.084 | 0.0095 | 12.75 | 0.078 | 0.085 | 0.0755 | 0 |
| 1715788500 | 0.0745 | 0.016 | 27.35 | 0.063 | 0.0745 | 0.062 | 0 |
| 1715702100 | 0.0585 | -0.006 | -9.30 | 0.0595 | 0.0635 | 0.0575 | 0 |
| 1715615700 | 0.0645 | 0.0025 | 4.03 | 0.063 | 0.069 | 0.0625 | 0 |
| 1715356500 | 0.062 | 0.0075 | 13.76 | 0.0615 | 0.0675 | 0.0615 | 0 |
| 1715270100 | 0.0545 | 0.0110001 | 25.29 | 0.044 | 0.0545 | 0.042 | 0 |
| 1715183700 | 0.0434999 | -0.0005 | -1.14 | 0.04 | 0.0434999 | 0.038 | 0 |
| 1715097300 | 0.044 | 0.005 | 12.82 | 0.042 | 0.0455 | 0.0415 | 0 |
| 1715010900 | 0.039 | 0.0035001 | 9.86 | 0.039 | 0.042 | 0.0385 | 0 |
| 1714751700 | 0.0354999 | 0.01 | 39.22 | 0.0325 | 0.041 | 0.0325 | 0 |
| 1714665300 | 0.0254999 | -0.0015 | -5.56 | 0.0254999 | 0.0275 | 0.024 | 0 |
| 1714492500 | 0.027 | -0.0055 | -16.92 | 0.0325 | 0.0335 | 0.0265 | 0 |
| 1714406100 | 0.0325 | 0.002 | 6.56 | 0.034 | 0.0345 | 0.032 | 0 |
| 1714146900 | 0.0305 | 0.003 | 10.91 | 0.0315 | 0.033 | 0.029 | 0 |
| 1714060500 | 0.0275 | -0.012 | -30.38 | 0.039 | 0.04 | 0.026 | 0 |
| 1713974100 | 0.0395 | -0.007 | -15.05 | 0.0455 | 0.0455 | 0.0395 | 0 |
| 1713887700 | 0.0465 | 0.01 | 27.40 | 0.039 | 0.047 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
