ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P22A99 NLBNPIT22A99 20240717 40000

0.0105
-0.0015 (-12.50%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT22A99 20240717 40000 P22A99 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0015 -12.50% 0.0105 05:58:20
Open Price Low Price High Price Close Price Previous Close
0.0105 0.007 0.0105 0.0105 0.012
more quote information »

P22A99 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P22A99 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0105 0.0015 16.67% 0.0105 0.0105 0.007 0
14 Jun 2024 0.009 -0.0085 -48.57% 0.011 0.0115 0.008 0
13 Jun 2024 0.0175 0.003 20.69% 0.016 0.023 0.015 0
12 Jun 2024 0.0145 -0.0015 -9.38% 0.0175 0.0185 0.011 0
11 Jun 2024 0.016 -0.0065 -28.89% 0.016 0.019 0.015 0
08 Jun 2024 0.0225 0.0015 7.14% 0.0215 0.0255 0.016 0
07 Jun 2024 0.021 0.002 10.53% 0.0185 0.0245 0.018 0
06 Jun 2024 0.019 0.0025 15.15% 0.02 0.021 0.016 0
05 Jun 2024 0.0165 0.001 6.45% 0.0155 0.019 0.0125 0
04 Jun 2024 0.0155 0.0035 29.17% 0.0215 0.0215 0.015 0
01 Jun 2024 0.012 0.001 9.09% 0.0115 0.0125 0.0105 0
31 May 2024 0.011 -0.0065 -37.14% 0.011 0.012 0.0105 0
30 May 2024 0.0175 -0.01 -36.36% 0.0205 0.021 0.016 0
29 May 2024 0.0275 -0.003 -9.84% 0.031 0.032 0.026 0
28 May 2024 0.0305 -0.005 -14.08% 0.03 0.031 0.029 0
25 May 2024 0.0355 -0.01 -21.98% 0.036 0.038 0.033 0
24 May 2024 0.0455 -0.022 -32.59% 0.061 0.063 0.045 0
23 May 2024 0.0675 -0.0035 -4.93% 0.0695 0.07 0.0655 0
22 May 2024 0.071 -0.013 -15.48% 0.0685 0.072 0.0675 0
21 May 2024 0.084 0.009 12.00% 0.08 0.084 0.076 0
18 May 2024 0.075 -0.009 -10.71% 0.0745 0.077 0.073 0

Your Recent History

Delayed Upgrade Clock