ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CG1 Carbonxt Group Limited

0.081
-0.003 (-3.57%)
29 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 85,368
Bid Price 0.081
Ask Price 0.085
News -
Day High 0.082

Low
0.05

52 Week Range

High
0.12

Day Low 0.081
Share Name Share Symbol Market Stock Type
Carbonxt Group Limited CG1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -3.57% 0.081 16:00:09
Open Price Low Price High Price Close Price Previous Close
0.082 0.081 0.082 0.081 0.084
Trades Shares Traded Average Volume 52 Week Range
3 85,368 - 0.05 - 0.12
Last Trade Type Quantity Price Currency
15:09:22 17,119 AUD 0.081 AUD

Carbonxt News

Real-Time news about Carbonxt Group Limited (Australian Stock Exchange): 0 recent articles

Historical CG1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.090.0670.078671645,6720.01420.90%
1 Month0.070.090.060.076009288,2860.01115.71%
3 Months0.0970.100.0550.077571228,241-0.016-16.49%
6 Months0.0650.120.0550.08375255,1260.01624.62%
1 Year0.0980.120.050.072582328,192-0.017-17.35%
3 Years0.150.350.0460.124286272,592-0.069-46.00%
5 Years0.2850.5450.0460.173041256,341-0.204-71.58%

Your Recent History

Delayed Upgrade Clock