Volume | 47,378 |
|
|||||
News | - | ||||||
Day High | 0.078 | Low High |
|||||
Day Low | 0.077 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbonxt Group Limited | CG1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.077 | 0.078 | 0.077 | 0.076 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 47,378 | - | 0.046 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:53:17 | 11,946 | AUD 0.077 | AUD |
Carbonxt News
Historical CG1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.088 | 0.088 | 0.071 | 0.073231 | 108,630 | -0.011 | -12.50% |
1 Month | 0.096 | 0.10 | 0.071 | 0.089786 | 115,836 | -0.019 | -19.79% |
3 Months | 0.064 | 0.12 | 0.059 | 0.093902 | 245,534 | 0.013 | 20.31% |
6 Months | 0.066 | 0.12 | 0.05 | 0.075386 | 291,780 | 0.011 | 16.67% |
1 Year | 0.052 | 0.12 | 0.046 | 0.070317 | 348,661 | 0.025 | 48.08% |
3 Years | 0.16 | 0.35 | 0.046 | 0.128603 | 266,690 | -0.083 | -51.88% |
5 Years | 0.285 | 0.545 | 0.046 | 0.177243 | 254,587 | -0.208 | -72.98% |