Carbonxt Quote - CG1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Carbonxt Group Limited (CG1) Share Price

Carbonxt Group Limited (CG1)

0.053

-0.002

(-3.64%)

Closed 19 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.053

Bid

0.053

Offer

0.055

Volume

70,157

0.052 Day's Range 0.054

0.052 52 Week Range 0.12

Market Cap

Previous Close

0.055

Open

0.054

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

149,155

Shares Outstanding

324,921,646

Dividend Yield

-

PE Ratio

-2.00

Earnings Per Share (EPS)

-0.03

Revenue

15.71M

Net Profit

-8.12M

Sector

Carbon Black

Industry

Carbon Black

Website

www.carbonxt.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Carbonxt Group Limited is listed in the Carbon Black sector of the Australian Stock Exchange with ticker CG1. The last closing price for Carbonxt was AUD0.06. Over the last year, Carbonxt shares have traded in a share price range of AUD 0.052 to AUD 0.12.

Carbonxt currently has 324,921,646 shares in issue. The market capitalisation of Carbonxt is AUD17.87 million. Carbonxt has a price to earnings ratio (PE ratio) of -2.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-11.6666666667	0.06	0.06	0.052	183939	0.05780955	DE
4	-0.016	-23.1884057971	0.069	0.07	0.052	219388	0.06160978	DE
12	-0.029	-35.3658536585	0.082	0.082	0.052	149155	0.06581421	DE
26	-0.014	-20.8955223881	0.067	0.09	0.052	182744	0.07300056	DE
52	-0.016	-23.1884057971	0.069	0.12	0.052	203288	0.07891429	DE
156	-0.272	-83.6923076923	0.325	0.35	0.046	253711	0.09982107	DE
260	-0.332	-86.2337662338	0.385	0.545	0.046	260395	0.15826172	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

Researchfyi

Researchfyi 4 minutes ago

I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right

Hoskuld

Hoskuld 4 minutes ago

Let's see them run a program that conforms with regulatory expectations first. Just one time.

dinogreeves

dinogreeves 7 minutes ago

Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.

gitreal

gitreal 7 minutes ago

this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob

Bountiful_Harvest

Bountiful_Harvest 9 minutes ago

That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat

carlson

carlson 11 minutes ago

Isn't that going to make the stock go UP?

dinogreeves

dinogreeves 15 minutes ago

50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.

Viking61

Viking61 19 minutes ago

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 19 minutes ago

You then go on, once you can afford it, to put up additional facilities.

$BIOF

againstallodds

againstallodds 20 minutes ago

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 20 minutes ago

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 22 minutes ago

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

nowwhat2

nowwhat2 22 minutes ago

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 24 minutes ago

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 27 minutes ago

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 28 minutes ago

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 29 minutes ago

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 30 minutes ago

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 31 minutes ago

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 31 minutes ago

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 32 minutes ago

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 34 minutes ago

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions