We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 12.676056338 | 0.071 | 0.085 | 0.069 | 123769 | 0.07761533 | DE |
| 4 | 0.012 | 17.6470588235 | 0.068 | 0.085 | 0.068 | 77926 | 0.07349336 | DE |
| 12 | 0.015 | 23.0769230769 | 0.065 | 0.09 | 0.06 | 165703 | 0.07473187 | DE |
| 26 | -0.02 | -20 | 0.1 | 0.12 | 0.055 | 211256 | 0.08614783 | DE |
| 52 | 0.018 | 29.0322580645 | 0.062 | 0.12 | 0.05 | 298021 | 0.07203334 | DE |
| 156 | -0.115 | -58.9743589744 | 0.195 | 0.35 | 0.046 | 260831 | 0.12254592 | DE |
| 260 | -0.32 | -80 | 0.4 | 0.545 | 0.046 | 257067 | 0.17167846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 3182 |
| 1721888100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721801700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8712 |
| 1721715300 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 6500 |
| 1721628900 | 0.082 | 0.006 | 7.89 | 0.081 | 0.085 | 0.081 | 123144 |
| 1721369700 | 0.076 | 0.004 | 5.56 | 0.0709999 | 0.076 | 0.069 | 356721 |
| 1721283300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721196900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721110500 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 147000 |
| 1721024100 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.0709999 | 215601 |
| 1720764900 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 18500 |
| 1720678500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 50000 |
| 1720592100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720505700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 12095 |
| 1720419300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 24974 |
| 1720160100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 14403 |
| 1720073700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719987300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 49511 |
| 1719900900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 92349 |
| 1719814500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 156 |
| 1719555300 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.0709999 | 0.0709999 | 35000 |
| 1719468900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 92156 |
| 1719382500 | 0.068 | 0.006 | 9.68 | 0.069 | 0.069 | 0.068 | 63182 |
| 1719296100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719209700 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 20045 |
| 1718950500 | 0.061 | -0.004 | -6.15 | 0.066 | 0.067 | 0.061 | 355556 |
| 1718864100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.0709999 | 0.061 | 220283 |
| 1718777700 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0709999 | 0.07 | 114815 |
| 1718691300 | 0.068 | -0.004 | -5.56 | 0.07 | 0.07 | 0.068 | 99973 |
| 1718604900 | 0.072 | -0.009 | -11.11 | 0.073 | 0.073 | 0.072 | 111125 |
| 1718345700 | 0.081 | 0.005 | 6.58 | 0.078 | 0.081 | 0.073 | 118429 |
| 1718259300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718172900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 12887 |
| 1718086500 | 0.076 | 0.003 | 4.11 | 0.073 | 0.076 | 0.073 | 112594 |
| 1717740900 | 0.073 | -0.002 | -2.67 | 0.076 | 0.076 | 0.073 | 277685 |
| 1717654500 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 297884 |
| 1717568100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 25000 |
| 1717481700 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 311000 |
| 1717395300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 175631 |
| 1717136100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 14961 |
| 1717049700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 58205 |
| 1716963300 | 0.081 | -0.003 | -3.57 | 0.082 | 0.082 | 0.081 | 85368 |
| 1716876900 | 0.084 | -0.006 | -6.67 | 0.0859999 | 0.0859999 | 0.082 | 216292 |
| 1716790500 | 0.09 | 0.013 | 16.88 | 0.079 | 0.09 | 0.0785 | 503092 |
| 1716531300 | 0.077 | -0.002 | -2.53 | 0.08 | 0.08 | 0.075 | 749488 |
| 1716444900 | 0.079 | 0.004 | 5.33 | 0.08 | 0.081 | 0.077 | 1050101 |
| 1716358500 | 0.075 | 0.005 | 7.14 | 0.074 | 0.078 | 0.074 | 646952 |
| 1716272100 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.067 | 278726 |
| 1716185700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715926500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715840100 | 0.067 | 0.002 | 3.08 | 0.064 | 0.067 | 0.064 | 368773 |
| 1715753700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2715 |
| 1715667300 | 0.065 | 0.005 | 8.33 | 0.064 | 0.068 | 0.064 | 201503 |
| 1715580900 | 0.06 | -0.004 | -6.25 | 0.062 | 0.062 | 0.06 | 30000 |
| 1715321700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715235300 | 0.064 | 0.002 | 3.23 | 0.063 | 0.064 | 0.063 | 8000 |
| 1715148900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 100000 |
| 1715062500 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 41637 |
| 1714976100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 35016 |
| 1714716900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714630500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714544100 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 20000 |
| 1714435200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714348800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
