ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CG1 Carbonxt Group Limited

0.078
0.002 (2.63%)
Last Updated: 12:07:15
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Carbonxt Group Limited CG1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 2.63% 0.078 12:07:15
Open Price Low Price High Price Close Price Previous Close
0.078 0.078 0.078 0.076
more quote information »

CG1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.0780.0730.074387175,2630.000.00%
1 Month0.0640.090.0640.077557304,9790.01421.88%
3 Months0.0740.090.0550.074991230,3600.0045.41%
6 Months0.0660.120.0550.085456231,5000.01218.18%
1 Year0.0810.120.050.071726317,210-0.003-3.70%
3 Years0.1350.350.0460.124995270,177-0.057-42.22%
5 Years0.3350.5450.0460.173507255,687-0.257-76.72%

CG1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
12 Jun 2024 0.076 0.00 0.00% 0.076 0.076 0.076 12,887
11 Jun 2024 0.076 0.003 4.11% 0.073 0.076 0.073 112,594
07 Jun 2024 0.073 -0.002 -2.67% 0.076 0.076 0.073 277,685
06 Jun 2024 0.075 -0.003 -3.85% 0.078 0.078 0.075 297,884
05 Jun 2024 0.078 0.00 0.00% 0.078 0.078 0.078 25,000
04 Jun 2024 0.078 -0.002 -2.50% 0.08 0.08 0.078 311,000
03 Jun 2024 0.08 -0.001 -1.23% 0.081 0.081 0.08 175,631
31 May 2024 0.081 0.00 0.00% 0.081 0.081 0.081 14,961
30 May 2024 0.081 0.00 0.00% 0.081 0.081 0.081 58,205
29 May 2024 0.081 -0.003 -3.57% 0.082 0.082 0.081 85,368
28 May 2024 0.084 -0.006 -6.67% 0.086 0.086 0.082 216,292
27 May 2024 0.09 0.013 16.88% 0.079 0.09 0.0785 503,092
24 May 2024 0.077 -0.002 -2.53% 0.08 0.08 0.075 749,488
23 May 2024 0.079 0.004 5.33% 0.08 0.081 0.077 1,050,101
22 May 2024 0.075 0.005 7.14% 0.074 0.078 0.074 646,952
21 May 2024 0.07 0.003 4.48% 0.067 0.07 0.067 278,726
20 May 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
17 May 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
16 May 2024 0.067 0.002 3.08% 0.064 0.067 0.064 368,773
15 May 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,715
14 May 2024 0.065 0.005 8.33% 0.064 0.068 0.064 201,503

Your Recent History

Delayed Upgrade Clock