Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbonxt Group Limited | CG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.074 |
CG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.077 | 0.055 | 0.063118 | 225,527 | 0.002 | 2.78% |
| 1 Month | 0.078 | 0.08 | 0.055 | 0.072583 | 322,640 | -0.004 | -5.13% |
| 3 Months | 0.098 | 0.12 | 0.055 | 0.09161 | 247,239 | -0.024 | -24.49% |
| 6 Months | 0.056 | 0.12 | 0.055 | 0.080583 | 256,940 | 0.018 | 32.14% |
| 1 Year | 0.049 | 0.12 | 0.049 | 0.072112 | 334,874 | 0.025 | 51.02% |
| 3 Years | 0.165 | 0.35 | 0.046 | 0.127063 | 270,428 | -0.091 | -55.15% |
| 5 Years | 0.285 | 0.545 | 0.046 | 0.175878 | 255,093 | -0.211 | -74.04% |
CG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 24 Apr 2024 | 0.074 | 0.0175 | 30.97% | 0.058 | 0.077 | 0.058 | 382,808 |
| 23 Apr 2024 | 0.0565 | -0.0005 | -0.88% | 0.058 | 0.058 | 0.055 | 199,525 |
| 22 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 365,832 |
| 19 Apr 2024 | 0.055 | -0.006 | -9.84% | 0.061 | 0.061 | 0.055 | 37,924 |
| 18 Apr 2024 | 0.061 | -0.011 | -15.28% | 0.072 | 0.072 | 0.061 | 141,545 |
| 17 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.072 | 0.072 | 400,000 |
| 16 Apr 2024 | 0.074 | -0.006 | -7.50% | 0.074 | 0.074 | 0.074 | 250,000 |
| 15 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 11 Apr 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.08 | 0.077 | 978,875 |
| 10 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 09 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 08 Apr 2024 | 0.077 | 0.001 | 1.32% | 0.077 | 0.077 | 0.075 | 535,622 |
| 05 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| 04 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| 03 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| 02 Apr 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.077 | 0.076 | 209,526 |
| 28 Mar 2024 | 0.077 | 0.001 | 1.32% | 0.078 | 0.078 | 0.077 | 47,378 |
| 27 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 54,692 |
