We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 6.77966101695 | 0.059 | 0.066 | 0.059 | 257570 | 0.06252627 | DE |
| 4 | 0.0105 | 20 | 0.0525 | 0.07 | 0.0525 | 178364 | 0.06174112 | DE |
| 12 | -0.007 | -10 | 0.07 | 0.074 | 0.052 | 185853 | 0.06301135 | DE |
| 26 | 0 | 0 | 0.063 | 0.085 | 0.052 | 161184 | 0.06931667 | DE |
| 52 | -0.002 | -3.07692307692 | 0.065 | 0.12 | 0.052 | 198977 | 0.07863735 | DE |
| 156 | -0.262 | -80.6153846154 | 0.325 | 0.33 | 0.046 | 250431 | 0.09271946 | DE |
| 260 | -0.447 | -87.6470588235 | 0.51 | 0.53 | 0.046 | 259074 | 0.152896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.063 | 0.002 | 3.28 | 0.061 | 0.063 | 0.061 | 184000 |
| 1734585300 | 0.061 | -0.002 | -3.17 | 0.063 | 0.066 | 0.061 | 144039 |
| 1734498900 | 0.063 | 0.004 | 6.78 | 0.064 | 0.066 | 0.061 | 652240 |
| 1734412500 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 50000 |
| 1734326100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734066900 | 0.062 | 0.005 | 8.77 | 0.062 | 0.062 | 0.062 | 7031 |
| 1733980500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733894100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733807700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 16262 |
| 1733721300 | 0.057 | -0.002 | -3.39 | 0.061 | 0.061 | 0.057 | 57031 |
| 1733462100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733375700 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.059 | 113350 |
| 1733289300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 10526 |
| 1733202900 | 0.056 | -0.005 | -8.20 | 0.056 | 0.056 | 0.056 | 26018 |
| 1733116500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732857300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732770900 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 230000 |
| 1732684500 | 0.063 | 0.0105 | 20.00 | 0.066 | 0.07 | 0.059 | 906597 |
| 1732598100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 30000 |
| 1732511700 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 70000 |
| 1732252500 | 0.0525 | 0.0005 | 0.96 | 0.053 | 0.053 | 0.0525 | 165000 |
| 1732166100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732079700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 250000 |
| 1731993300 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.052 | 70157 |
| 1731906900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9200 |
| 1731647700 | 0.055 | -0.004 | -6.78 | 0.058 | 0.058 | 0.055 | 182328 |
| 1731561300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731474900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 297087 |
| 1731388500 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 72403 |
| 1731302100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731042900 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 218714 |
| 1730956500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730870100 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 186000 |
| 1730783700 | 0.06 | -0.003 | -4.76 | 0.061 | 0.061 | 0.059 | 736866 |
| 1730697300 | 0.063 | 0.003 | 5.00 | 0.062 | 0.063 | 0.062 | 32486 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.056 | 331814 |
| 1730178900 | 0.06 | -0.004 | -6.25 | 0.059 | 0.06 | 0.059 | 36932 |
| 1730092500 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 198703 |
| 1729833300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729746900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729660500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 27454 |
| 1729574100 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.066 | 333701 |
| 1729487700 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 197554 |
| 1729228500 | 0.069 | -0.005 | -6.76 | 0.069 | 0.069 | 0.069 | 100000 |
| 1729142100 | 0.074 | 0.008 | 12.12 | 0.069 | 0.074 | 0.069 | 242960 |
| 1729055700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1728969300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 236583 |
| 1728882900 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 30000 |
| 1728623700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 2975 |
| 1728537300 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 3284 |
| 1728450900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 54728 |
| 1728364500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728278100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 1567 |
| 1728022500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 100000 |
| 1727936100 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 79391 |
| 1727849700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.07 | 0.068 | 252676 |
| 1727763300 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 48469 |
| 1727676900 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.068 | 1181389 |
| 1727417700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 40000 |
| 1727331300 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.0709999 | 98888 |
| 1727244900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 1461 |
| 1727218800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1727132400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
