Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22B98 20240717 5200 | P22B98 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 9.09% | 0.042 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.0365 | 0.042 | 0.042 | 0.0385 |
P22B98 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22B98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0385 | -0.002 | -4.94% | 0.04 | 0.0415 | 0.0385 | 0 |
| 25 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.05 | 0.05 | 0.0395 | 0 |
| 24 May 2024 | 0.04 | 0.001 | 2.56% | 0.0345 | 0.0435 | 0.0325 | 0 |
| 23 May 2024 | 0.039 | -0.001 | -2.50% | 0.038 | 0.0415 | 0.038 | 0 |
| 22 May 2024 | 0.04 | 0.0005 | 1.27% | 0.042 | 0.0445 | 0.0395 | 0 |
| 21 May 2024 | 0.0395 | -0.008 | -16.84% | 0.0425 | 0.043 | 0.0395 | 0 |
| 18 May 2024 | 0.0475 | 0.0045 | 10.47% | 0.047 | 0.0485 | 0.046 | 0 |
| 17 May 2024 | 0.043 | -0.0075 | -14.85% | 0.0445 | 0.046 | 0.0425 | 0 |
| 16 May 2024 | 0.0505 | -0.0205 | -28.87% | 0.065 | 0.0675 | 0.0505 | 0 |
| 15 May 2024 | 0.071 | -0.003 | -4.05% | 0.0755 | 0.08 | 0.071 | 0 |
| 14 May 2024 | 0.074 | -0.003 | -3.90% | 0.0725 | 0.0745 | 0.0695 | 0 |
| 11 May 2024 | 0.077 | -0.007 | -8.33% | 0.078 | 0.0785 | 0.072 | 0 |
| 10 May 2024 | 0.084 | -0.0095 | -10.16% | 0.0935 | 0.097 | 0.0835 | 0 |
| 09 May 2024 | 0.0935 | 0.002 | 2.19% | 0.093 | 0.102 | 0.091 | 0 |
| 08 May 2024 | 0.0915 | -0.0175 | -16.06% | 0.0975 | 0.0995 | 0.091 | 0 |
| 07 May 2024 | 0.109 | -0.022 | -16.79% | 0.12 | 0.12 | 0.1075 | 0 |
| 04 May 2024 | 0.131 | -0.046 | -25.99% | 0.151 | 0.154 | 0.1215 | 0 |
| 03 May 2024 | 0.177 | 0.0275 | 18.39% | 0.171 | 0.1875 | 0.1625 | 0 |
| 01 May 2024 | 0.1495 | 0.015 | 11.15% | 0.1365 | 0.151 | 0.1335 | 0 |
| 30 Apr 2024 | 0.1345 | -0.012 | -8.19% | 0.137 | 0.1415 | 0.132 | 0 |
