Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22E04 20241220 150 | P22E04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.0155 | 0.0235 | 0.0165 |
P22E04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22E04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.015 | -0.0075 | -33.33% | 0.022 | 0.022 | 0.0145 | 0 |
28 May 2024 | 0.0225 | 0.0065 | 40.63% | 0.0225 | 0.0245 | 0.0225 | 0 |
25 May 2024 | 0.016 | -0.0005 | -3.03% | 0.0245 | 0.0255 | 0.0155 | 0 |
24 May 2024 | 0.0165 | 0.002 | 13.79% | 0.0225 | 0.0225 | 0.016 | 0 |
23 May 2024 | 0.0145 | 0.00 | 0.00% | 0.021 | 0.022 | 0.014 | 0 |
22 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0215 | 0.0225 | 0.014 | 0 |
21 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.0225 | 0.0235 | 0.0145 | 0 |
18 May 2024 | 0.016 | -0.0005 | -3.03% | 0.023 | 0.0235 | 0.0155 | 0 |
17 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0225 | 0.0235 | 0.0155 | 0 |
16 May 2024 | 0.016 | -0.003 | -15.79% | 0.0245 | 0.0255 | 0.016 | 0 |
15 May 2024 | 0.019 | 0.00 | 0.00% | 0.026 | 0.027 | 0.018 | 0 |
14 May 2024 | 0.019 | -0.0035 | -15.56% | 0.0275 | 0.0275 | 0.019 | 0 |
11 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0275 | 0.0285 | 0.021 | 0 |
10 May 2024 | 0.022 | -0.002 | -8.33% | 0.0295 | 0.031 | 0.0215 | 0 |
09 May 2024 | 0.024 | 0.0005 | 2.13% | 0.0295 | 0.0305 | 0.0235 | 0 |
08 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.03 | 0.0305 | 0.022 | 0 |
07 May 2024 | 0.024 | 0.0005 | 2.13% | 0.032 | 0.033 | 0.0235 | 0 |
04 May 2024 | 0.0235 | -0.02 | -45.98% | 0.034 | 0.035 | 0.021 | 0 |
03 May 2024 | 0.0435 | 0.003 | 7.41% | 0.0525 | 0.0525 | 0.043 | 0 |
01 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.047 | 0.0485 | 0.0385 | 0 |
30 Apr 2024 | 0.039 | -0.007 | -15.22% | 0.052 | 0.052 | 0.0375 | 0 |