We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00335 | Gate.io | 12387.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.50 | 1743472177 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 1 | https://gate.io/trade/IOI_USDT | 100 | 4 hours ago |
| 0.00316 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743465732 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 2 | https://trade.kucoin.com/IOI-USDT | 0 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - | |
| 0.001607 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743465730 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOI-USDT | 0 | 6 hours ago |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743465728 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 6 hours ago |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743465728 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60299185 | -0.0308397 | -5.11444723507 | 0.56044617 | 0.6100049 | 0 | CX |
| 4 | 0.59275055 | -0.0205984 | -3.47505371357 | 0.52961418 | 0.63926157 | 0 | CX |
| 12 | 0.70475639 | -0.13260424 | -18.8156137187 | 0.52961418 | 0.7511478 | 0 | CX |
| 26 | 0.43634762 | 0.13580453 | 31.1230138026 | 0.40575554 | 0.7511478 | 0 | CX |
| 52 | 0.48759682 | 0.08455533 | 17.3412390179 | 0.34224014 | 0.7511478 | 0 | CX |
| 156 | 0.65036067 | -0.07820852 | -12.025407379 | 0.10686307 | 0.78423749 | 388.20128617 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.94421564 | 399.87298448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.56797136 | 0.00102331 | 0.18 | 0.59865969 | 0.60469147 | 0.56044617 | 0 |
| 1743378600 | 0.56694805 | -0.001462 | -0.26 | 0.56904151 | 0.57537225 | 0.56194364 | 0 |
| 1743292200 | 0.56840977 | -0.012583 | -2.17 | 0.58115551 | 0.58264334 | 0.56287296 | 0 |
| 1743205800 | 0.58099256 | -0.01935 | -3.22 | 0.60035284 | 0.60284427 | 0.57590154 | 0 |
| 1743119400 | 0.60034258 | 0.00174125 | 0.29 | 0.59865969 | 0.60469147 | 0.59175688 | 0 |
| 1743033000 | 0.59860133 | -0.003616 | -0.60 | 0.60191005 | 0.60836894 | 0.59185789 | 0 |
| 1742946600 | 0.60221686 | 0.00100594 | 0.17 | 0.60299185 | 0.6100049 | 0.59508096 | 0 |
| 1742860200 | 0.60121092 | 0.01078361 | 1.83 | 0.59223222 | 0.61137181 | 0.5896391 | 0 |
| 1742773800 | 0.59042731 | 0.01313909 | 2.28 | 0.57830939 | 0.59147907 | 0.57830939 | 0 |
| 1742687400 | 0.57728822 | -0.001925 | -0.33 | 0.57895422 | 0.58203722 | 0.57668824 | 0 |
| 1742601000 | 0.57921274 | -0.000872 | -0.15 | 0.57966438 | 0.58410774 | 0.57324558 | 0 |
| 1742514600 | 0.58008439 | -0.018413 | -3.08 | 0.60040142 | 0.60248867 | 0.57620353 | 0 |
| 1742428200 | 0.59849702 | 0.02885759 | 5.07 | 0.56968049 | 0.59943 | 0.56912791 | 0 |
| 1742341800 | 0.56963943 | -0.009896 | -1.71 | 0.57916203 | 0.57916203 | 0.55944877 | 0 |
| 1742255400 | 0.57953526 | 0.01044056 | 1.83 | 0.58114814 | 0.58325979 | 0.5679427 | 0 |
| 1742169000 | 0.5690947 | -0.012387 | -2.13 | 0.58114814 | 0.58472226 | 0.56511159 | 0 |
| 1742082600 | 0.58148196 | 0.00259581 | 0.45 | 0.57908934 | 0.58351685 | 0.57660026 | 0 |
| 1741996200 | 0.57888615 | 0.02014918 | 3.61 | 0.55834679 | 0.58724937 | 0.55709253 | 0 |
| 1741909800 | 0.55873697 | -0.017868 | -3.10 | 0.57709089 | 0.58083492 | 0.55062875 | 0 |
| 1741823400 | 0.57660473 | 0.00706087 | 1.24 | 0.57083581 | 0.58131729 | 0.55619697 | 0 |
| 1741737000 | 0.56954386 | 0.02595766 | 4.78 | 0.54068365 | 0.57492984 | 0.52961418 | 0 |
| 1741650600 | 0.5435862 | -0.010795 | -1.95 | 0.55523106 | 0.60632 | 0.53409984 | 0 |
| 1741564200 | 0.55438159 | -0.038944 | -6.56 | 0.59360464 | 0.5955266 | 0.551889 | 0 |
| 1741477800 | 0.59332525 | -0.003744 | -0.63 | 0.59736045 | 0.59839911 | 0.58769529 | 0 |
| 1741391400 | 0.59706927 | -0.023227 | -3.74 | 0.62558574 | 0.63926157 | 0.59062712 | 0 |
| 1741305000 | 0.62029643 | -0.005266 | -0.84 | 0.62558574 | 0.63926157 | 0.60546626 | 0 |
| 1741218600 | 0.6255628 | 0.02372509 | 3.94 | 0.60099747 | 0.62682408 | 0.59554025 | 0 |
| 1741132200 | 0.60183771 | 0.00679561 | 1.14 | 0.59275055 | 0.61249998 | 0.56298954 | 0 |
| 1741045800 | 0.5950421 | -0.054148 | -8.34 | 0.63003662 | 0.64498047 | 0.58613615 | 0 |
| 1740959400 | 0.6491902 | 0.05803441 | 9.82 | 0.59327295 | 0.65498861 | 0.58571442 | 0 |
| 1740873000 | 0.59115579 | 0.00923287 | 1.59 | 0.58020696 | 0.59605638 | 0.57763617 | 0 |
| 1740786600 | 0.58192292 | -0.001043 | -0.18 | 0.5835141 | 0.58624054 | 0.53956871 | 0 |
| 1740700200 | 0.58296627 | 0.00503852 | 0.87 | 0.58064193 | 0.59827227 | 0.56938443 | 0 |
| 1740613800 | 0.57792775 | -0.033595 | -5.49 | 0.61067613 | 0.61498293 | 0.5661659 | 0 |
| 1740527400 | 0.6115225 | -0.021552 | -3.40 | 0.63003662 | 0.6373786 | 0.59253366 | 0 |
| 1740441000 | 0.63307435 | -0.028398 | -4.29 | 0.66538803 | 0.66597823 | 0.63101341 | 0 |
| 1740354600 | 0.66147252 | -0.004152 | -0.62 | 0.66538803 | 0.66597823 | 0.65639589 | 0 |
| 1740268200 | 0.66562436 | 0.00336824 | 0.51 | 0.6613024 | 0.66744098 | 0.65987707 | 0 |
| 1740181800 | 0.66225612 | -0.015838 | -2.34 | 0.67742107 | 0.68541471 | 0.65356176 | 0 |
| 1740095400 | 0.67809375 | 0.01267196 | 1.90 | 0.66578414 | 0.68033417 | 0.66457122 | 0 |
| 1740009000 | 0.66542179 | 0.0081076 | 1.23 | 0.65850327 | 0.66711384 | 0.65473106 | 0 |
| 1739922600 | 0.65731419 | -0.002549 | -0.39 | 0.66050068 | 0.66534752 | 0.64348679 | 0 |
| 1739836200 | 0.65986287 | -0.002589 | -0.39 | 0.67279933 | 0.67335205 | 0.65609549 | 0 |
| 1739749800 | 0.66245234 | -0.009928 | -1.48 | 0.67279933 | 0.67340352 | 0.66208173 | 0 |
| 1739663400 | 0.67238076 | 0.00126755 | 0.19 | 0.67149898 | 0.67479089 | 0.67020828 | 0 |
| 1739577000 | 0.67111321 | 0.00563361 | 0.85 | 0.66621993 | 0.68120479 | 0.66365844 | 0 |
| 1739490600 | 0.6654796 | -0.007415 | -1.10 | 0.67447567 | 0.67571924 | 0.65651048 | 0 |
| 1739404200 | 0.6728949 | 0.01283346 | 1.94 | 0.65971708 | 0.67588777 | 0.64866345 | 0 |
| 1739317800 | 0.66006144 | -0.01092 | -1.63 | 0.67175171 | 0.67866493 | 0.65370142 | 0 |
| 1739231400 | 0.67098099 | 0.00701526 | 1.06 | 0.66540781 | 0.69016303 | 0.66451659 | 0 |
| 1739145000 | 0.66396573 | -0.001623 | -0.24 | 0.66488045 | 0.67050875 | 0.65295083 | 0 |
| 1739058600 | 0.66558867 | 0.00056264 | 0.08 | 0.66519994 | 0.66748225 | 0.65943218 | 0 |
| 1738972200 | 0.66502603 | 0.0003651 | 0.05 | 0.66540781 | 0.69016303 | 0.65953133 | 0 |
| 1738885800 | 0.66466093 | -0.000585 | -0.09 | 0.66571986 | 0.68317071 | 0.65988161 | 0 |
| 1738799400 | 0.66524631 | -0.009988 | -1.48 | 0.67390938 | 0.68264562 | 0.66274847 | 0 |
| 1738713000 | 0.67523433 | -0.025222 | -3.60 | 0.69966372 | 0.70109298 | 0.663507 | 0 |
| 1738626600 | 0.70045634 | 0.02786984 | 4.14 | 0.67104789 | 0.706225 | 0.63035962 | 0 |
| 1738540200 | 0.6725865 | -0.021455 | -3.09 | 0.69274009 | 0.69893407 | 0.66318075 | 0 |
| 1738453800 | 0.69404134 | -0.010979 | -1.56 | 0.70501911 | 0.70788349 | 0.69092003 | 0 |
| 1738367400 | 0.70502007 | -0.018453 | -2.55 | 0.72193812 | 0.72974229 | 0.69977885 | 0 |
| 1738281000 | 0.72347335 | 0.00808376 | 1.13 | 0.71475192 | 0.73297163 | 0.71244784 | 0 |
| 1738194600 | 0.71538959 | 0.01857337 | 2.67 | 0.69818299 | 0.72218024 | 0.69808797 | 0 |
| 1738108200 | 0.69681622 | -0.004503 | -0.64 | 0.70522519 | 0.71336565 | 0.69068997 | 0 |
| 1738021800 | 0.70131897 | -0.008256 | -1.16 | 0.71631623 | 0.72868888 | 0.67401314 | 0 |
| 1737935400 | 0.70957457 | -0.013081 | -1.81 | 0.721595 | 0.72591365 | 0.70800413 | 0 |
| 1737849000 | 0.72265558 | 0.00098176 | 0.14 | 0.72156944 | 0.72532897 | 0.71770401 | 0 |
| 1737762600 | 0.72167382 | 0.00502818 | 0.70 | 0.71631623 | 0.73847991 | 0.70803755 | 0 |
| 1737676200 | 0.71664564 | 0.00067329 | 0.09 | 0.71410778 | 0.7353349 | 0.69775946 | 0 |
| 1737589800 | 0.71597235 | -0.013632 | -1.87 | 0.73153066 | 0.73225962 | 0.71199875 | 0 |
| 1737503400 | 0.72960394 | 0.02641061 | 3.76 | 0.70296658 | 0.73899225 | 0.6897539 | 0 |
| 1737417000 | 0.70319333 | 0.00463126 | 0.66 | 0.68906896 | 0.7511478 | 0.68906896 | 0 |
| 1737330600 | 0.69856207 | -0.020111 | -2.80 | 0.71834719 | 0.73215696 | 0.68704344 | 0 |
| 1737244200 | 0.71867316 | 0.00051351 | 0.07 | 0.7186106 | 0.7227406 | 0.70481806 | 0 |
| 1737157800 | 0.71815965 | 0.02899629 | 4.21 | 0.68906896 | 0.72969723 | 0.68906896 | 0 |
| 1737071400 | 0.68916336 | -0.000991 | -0.14 | 0.69179265 | 0.69322956 | 0.67075493 | 0 |
| 1736985000 | 0.69015476 | 0.02440376 | 3.67 | 0.66479983 | 0.69217477 | 0.66479983 | 0 |
| 1736898600 | 0.665751 | 0.01575523 | 2.42 | 0.65116218 | 0.67047223 | 0.64999205 | 0 |
| 1736812200 | 0.64999577 | -0.000446 | -0.07 | 0.63812775 | 0.6523556 | 0.61912726 | 0 |
| 1736725800 | 0.65044218 | -0.001008 | -0.15 | 0.65158764 | 0.65704183 | 0.64542577 | 0 |
| 1736639400 | 0.65144984 | -0.001314 | -0.20 | 0.65253067 | 0.65425042 | 0.64652652 | 0 |
| 1736553000 | 0.65276342 | 0.01715169 | 2.70 | 0.63812775 | 0.65929686 | 0.63554228 | 0 |
| 1736466600 | 0.63561173 | -0.019855 | -3.03 | 0.65416181 | 0.65675597 | 0.62888185 | 0 |
| 1736380200 | 0.65546699 | -0.012056 | -1.81 | 0.66689853 | 0.66983525 | 0.63815682 | 0 |
| 1736293800 | 0.66752283 | -0.036894 | -5.24 | 0.70475639 | 0.7076506 | 0.66259207 | 0 |
| 1736207400 | 0.70441733 | 0.02642266 | 3.90 | 0.66764196 | 0.70608037 | 0.66175197 | 0 |
| 1736121000 | 0.67799467 | 0.00132826 | 0.20 | 0.67648879 | 0.68043972 | 0.67036585 | 0 |
| 1736034600 | 0.67666641 | 0.00074963 | 0.11 | 0.67635519 | 0.67984773 | 0.67231428 | 0 |
| 1735948200 | 0.67591678 | 0.00845052 | 1.27 | 0.66764196 | 0.68160964 | 0.66175197 | 0 |
| 1735861800 | 0.66746626 | 0.016499 | 2.53 | 0.68677845 | 0.68804842 | 0.65661589 | 0 |
| 1735775400 | 0.65096726 | 0.00811869 | 1.26 | 0.64341128 | 0.65361192 | 0.6395608 | 0 |
|
IOI/BTC 0.00000689 BTC
+0.00%
|
IOI/EUR 0.529097 €
+0.65%
|
|
IOI/USD $ 0.572152
+0.59%
|
IOI/GBP £ 0.442522
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
