We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.036 | -0.006 | -14.29 | 0.044 | 0.044 | 0.0354999 | 0 |
| 1726156500 | 0.042 | -0.0145 | -25.66 | 0.0475 | 0.049 | 0.04 | 0 |
| 1726070100 | 0.0565 | -0.0045 | -7.38 | 0.061 | 0.0615 | 0.0515 | 0 |
| 1725983700 | 0.061 | -0.0065 | -9.63 | 0.067 | 0.0685 | 0.061 | 0 |
| 1725897300 | 0.0675 | -0.0075 | -10.00 | 0.0755 | 0.076 | 0.0645 | 0 |
| 1725638100 | 0.075 | 0.016 | 27.12 | 0.065 | 0.0755 | 0.061 | 0 |
| 1725551700 | 0.059 | 0.0055 | 10.28 | 0.0605 | 0.066 | 0.054 | 0 |
| 1725465300 | 0.0535 | 0.001 | 1.90 | 0.0709999 | 0.0714999 | 0.0509999 | 0 |
| 1725378900 | 0.0525 | 0.0095001 | 22.09 | 0.0445 | 0.054 | 0.044 | 0 |
| 1725292500 | 0.0429999 | -0.0015 | -3.37 | 0.045 | 0.0455 | 0.0429999 | 0 |
| 1725033300 | 0.0445 | 0.003 | 7.23 | 0.0495 | 0.0495 | 0.041 | 0 |
| 1724946900 | 0.0415 | -0.008 | -16.16 | 0.0585 | 0.059 | 0.04 | 0 |
| 1724860500 | 0.0495 | 0.008 | 19.28 | 0.046 | 0.0505 | 0.042 | 0 |
| 1724774100 | 0.0415 | 0.0005 | 1.22 | 0.0475 | 0.048 | 0.04 | 0 |
| 1724687700 | 0.041 | 0.005 | 13.89 | 0.04 | 0.0434999 | 0.0315 | 0 |
| 1724428500 | 0.036 | -0.001 | -2.70 | 0.0455 | 0.046 | 0.0345 | 0 |
| 1724342100 | 0.037 | 0.0035 | 10.45 | 0.038 | 0.038 | 0.0315 | 0 |
| 1724255700 | 0.0335 | -0.0005 | -1.47 | 0.0395 | 0.0405 | 0.0325 | 0 |
| 1724169300 | 0.034 | -0.004 | -10.53 | 0.04 | 0.0405 | 0.03 | 0 |
| 1724082900 | 0.038 | -0.0095 | -20.00 | 0.05 | 0.052 | 0.0375 | 0 |
| 1723823700 | 0.0475 | -0.0135 | -22.13 | 0.0515 | 0.055 | 0.0455 | 0 |
| 1723650900 | 0.061 | -0.004 | -6.15 | 0.0645 | 0.0655 | 0.0595 | 0 |
| 1723564500 | 0.065 | -0.0135 | -17.20 | 0.078 | 0.081 | 0.065 | 0 |
| 1723478100 | 0.0785 | -0.0085 | -9.77 | 0.0869999 | 0.0885 | 0.074 | 0 |
| 1723218900 | 0.0869999 | -0.003 | -3.33 | 0.0864999 | 0.0925 | 0.084 | 0 |
| 1723132500 | 0.09 | -0.001 | -1.10 | 0.1155 | 0.117 | 0.09 | 0 |
| 1723046100 | 0.091 | -0.014 | -13.33 | 0.1115 | 0.112 | 0.088 | 0 |
| 1722959700 | 0.105 | 0.006 | 6.06 | 0.0985 | 0.117 | 0.0985 | 0 |
| 1722873300 | 0.099 | 0.004 | 4.21 | 0.1419999 | 0.1429999 | 0.097 | 0 |
| 1722614100 | 0.095 | 0.0185 | 24.18 | 0.1035 | 0.1105 | 0.0855 | 0 |
| 1722527700 | 0.0765 | 0.019 | 33.04 | 0.0615 | 0.0785 | 0.059 | 0 |
| 1722441300 | 0.0575 | -0.0235 | -29.01 | 0.054 | 0.0595 | 0.0445 | 0 |
| 1722354900 | 0.081 | 0.0055 | 7.28 | 0.0795 | 0.083 | 0.0709999 | 0 |
| 1722268500 | 0.0755 | -0.003 | -3.82 | 0.075 | 0.0795 | 0.0675 | 0 |
| 1722009300 | 0.0785 | 0.004 | 5.37 | 0.0845 | 0.0845 | 0.076 | 0 |
| 1721922900 | 0.0745 | 0.019 | 34.23 | 0.069 | 0.083 | 0.0685 | 0 |
| 1721836500 | 0.0555 | 0.0125001 | 29.07 | 0.055 | 0.057 | 0.05 | 0 |
| 1721750100 | 0.0429999 | -0.005 | -10.42 | 0.0509999 | 0.0535 | 0.0425 | 0 |
| 1721663700 | 0.048 | -0.0045 | -8.57 | 0.0575 | 0.058 | 0.045 | 0 |
| 1721404500 | 0.0525 | 0.001 | 1.94 | 0.0509999 | 0.055 | 0.049 | 0 |
| 1721318100 | 0.0515 | 0.0155 | 43.06 | 0.0445 | 0.0515 | 0.0405 | 0 |
| 1721231700 | 0.036 | 0.011 | 44.00 | 0.03 | 0.038 | 0.03 | 0 |
| 1721145300 | 0.025 | 0.004 | 19.05 | 0.0285 | 0.03 | 0.023 | 0 |
| 1721058900 | 0.021 | 0.001 | 5.00 | 0.0275 | 0.028 | 0.0205 | 0 |
| 1720799700 | 0.02 | -0.0035 | -14.89 | 0.0295 | 0.03 | 0.02 | 0 |
| 1720713300 | 0.0235 | 0.0020001 | 9.30 | 0.028 | 0.0285 | 0.021 | 0 |
| 1720626900 | 0.0214999 | -0.004 | -15.69 | 0.031 | 0.0315 | 0.0195 | 0 |
| 1720540500 | 0.0254999 | -0.0015 | -5.56 | 0.03 | 0.0315 | 0.024 | 0 |
| 1720454100 | 0.027 | -0.002 | -6.90 | 0.0345 | 0.035 | 0.0265 | 0 |
| 1720194900 | 0.029 | -0.0125 | -30.12 | 0.0405 | 0.041 | 0.0285 | 0 |
| 1720108500 | 0.0415 | 0.0065 | 18.57 | 0.041 | 0.0415 | 0.04 | 0 |
| 1720022100 | 0.035 | -0.0055 | -13.58 | 0.0405 | 0.0415 | 0.0345 | 0 |
| 1719935700 | 0.0405 | -0.006 | -12.90 | 0.0495 | 0.0509999 | 0.0385 | 0 |
| 1719849300 | 0.0465 | 0.009 | 24.00 | 0.0415 | 0.0495 | 0.0415 | 0 |
| 1719590100 | 0.0375 | -0.005 | -11.76 | 0.0455 | 0.046 | 0.0335 | 0 |
| 1719503700 | 0.0425 | -0.0035 | -7.61 | 0.0515 | 0.052 | 0.041 | 0 |
| 1719417300 | 0.046 | 0.0030001 | 6.98 | 0.0455 | 0.048 | 0.0415 | 0 |
| 1719330900 | 0.0429999 | 0.0014999 | 3.61 | 0.0485 | 0.0495 | 0.0429999 | 0 |
| 1719244500 | 0.0415 | -0.003 | -6.74 | 0.049 | 0.0505 | 0.0415 | 0 |
| 1718985300 | 0.0445 | 0.0045 | 11.25 | 0.048 | 0.0509999 | 0.0434999 | 0 |
| 1718898900 | 0.04 | -0.019 | -32.20 | 0.058 | 0.0585 | 0.0395 | 0 |
| 1718812500 | 0.059 | 0.0075 | 14.56 | 0.0565 | 0.06 | 0.0565 | 0 |
| 1718726100 | 0.0515 | 0.0025 | 5.10 | 0.052 | 0.054 | 0.049 | 0 |
| 1718639700 | 0.049 | 0.003 | 6.52 | 0.05 | 0.055 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
