We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.31 | -0.17 | -6.67 | 2.605 | 2.66 | 2.275 | 200 |
| 1719503700 | 2.475 | 0.15 | 6.45 | 2.35 | 2.5299999 | 2.315 | 420 |
| 1719417300 | 2.325 | 0.14 | 6.41 | 2.445 | 2.49 | 2.225 | 1100 |
| 1719330900 | 2.185 | 0.26 | 13.21 | 2.045 | 2.225 | 1.97 | 2030 |
| 1719244500 | 1.93 | -0.02 | -1.03 | 2.02 | 2.0299999 | 1.865 | 0 |
| 1718985300 | 1.95 | 0.34 | 21.12 | 1.745 | 1.97 | 1.66 | 1550 |
| 1718898900 | 1.61 | -0.12 | -6.67 | 1.6299999 | 1.755 | 1.535 | 0 |
| 1718812500 | 1.725 | 0.1 | 6.15 | 1.605 | 1.735 | 1.6 | 0 |
| 1718726100 | 1.625 | 0.03 | 1.88 | 1.84 | 1.86 | 1.6 | 0 |
| 1718639700 | 1.595 | -0.14 | -8.07 | 1.77 | 1.825 | 1.565 | 0 |
| 1718380500 | 1.735 | 0.07 | 3.89 | 1.685 | 1.735 | 1.535 | 0 |
| 1718294100 | 1.67 | -0.12 | -6.44 | 1.825 | 1.88 | 1.625 | 0 |
| 1718207700 | 1.785 | 0.26 | 17.05 | 1.82 | 2.05 | 1.735 | 0 |
| 1718121300 | 1.525 | 0.09 | 6.05 | 1.6399999 | 1.74 | 1.49 | 0 |
| 1718034900 | 1.438 | -0.29 | -16.64 | 1.54 | 1.635 | 1.381 | 0 |
| 1717775700 | 1.725 | 0.08 | 4.86 | 1.785 | 1.82 | 1.69 | 0 |
| 1717689300 | 1.645 | 0.07 | 4.44 | 1.66 | 1.74 | 1.6399999 | 0 |
| 1717602900 | 1.575 | 0.22 | 16.41 | 1.53 | 1.665 | 1.445 | 300 |
| 1717516500 | 1.353 | 0.04 | 3.36 | 1.421 | 1.44 | 1.277 | 0 |
| 1717430100 | 1.309 | 0.17 | 14.82 | 1.454 | 1.51 | 1.2549999 | 0 |
| 1717170900 | 1.1399999 | -0.25 | -18.04 | 1.336 | 1.484 | 1.116 | 0 |
| 1717084500 | 1.391 | -0.32 | -18.89 | 1.67 | 1.755 | 1.375 | 0 |
| 1716998100 | 1.715 | 0.01 | 0.59 | 1.73 | 1.76 | 1.61 | 0 |
| 1716911700 | 1.705 | 0 | 0.00 | 1.6299999 | 1.755 | 1.49 | 0 |
| 1716825300 | 1.705 | 0.08 | 4.60 | 1.6299999 | 1.705 | 1.57 | 0 |
| 1716566100 | 1.6299999 | -0.09 | -4.96 | 1.55 | 1.7 | 1.52 | 0 |
| 1716479700 | 1.715 | -0.01 | -0.29 | 1.9 | 1.98 | 1.67 | 0 |
| 1716393300 | 1.72 | -0.15 | -8.02 | 1.985 | 1.985 | 1.67 | 0 |
| 1716306900 | 1.87 | 0.07 | 3.89 | 1.87 | 1.885 | 1.78 | 250 |
| 1716220500 | 1.8 | 0.14 | 8.43 | 1.745 | 1.93 | 1.74 | 500 |
| 1715961300 | 1.66 | 0.07 | 4.40 | 1.595 | 1.705 | 1.54 | 0 |
| 1715874900 | 1.59 | 0.28 | 21.19 | 1.451 | 1.62 | 1.445 | 0 |
| 1715788500 | 1.312 | 0.13 | 11.28 | 1.256 | 1.412 | 1.245 | 0 |
| 1715702100 | 1.179 | 0.33 | 38.22 | 1.165 | 1.307 | 1.112 | 0 |
| 1715615700 | 0.853 | -0.208 | -19.60 | 1.183 | 1.183 | 0.732 | 0 |
| 1715356500 | 1.061 | -0.11 | -9.47 | 1.239 | 1.296 | 1.014 | 0 |
| 1715270100 | 1.172 | -0.08 | -6.24 | 1.199 | 1.289 | 1.079 | 0 |
| 1715183700 | 1.25 | -0.06 | -4.80 | 1.404 | 1.415 | 1.178 | 0 |
| 1715097300 | 1.313 | 0.34 | 35.36 | 1.108 | 1.379 | 1.092 | 0 |
| 1715010900 | 0.97 | 0.13 | 15.48 | 1.056 | 1.113 | 0.926 | 0 |
| 1714751700 | 0.84 | 0.05 | 6.33 | 1.057 | 1.209 | 0.68 | 0 |
| 1714665300 | 0.79 | -0.074 | -8.56 | 0.843 | 0.924 | 0.79 | 0 |
| 1714492500 | 0.864 | -0.168 | -16.28 | 1.031 | 1.093 | 0.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
