We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726156500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726070100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725983700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725897300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725638100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725551700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725465300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725378900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725292500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725033300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724946900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724860500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724774100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724687700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724428500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724342100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724255700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724169300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724082900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1723823700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1723650900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1723564500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1723478100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1723218900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1723132500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1723046100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1722959700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1722873300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1722614100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1722527700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1722441300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1722354900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1722268500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1722009300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721922900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721836500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721750100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721663700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721404500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721318100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721231700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721145300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721058900 | 0.093 | -0.1035 | -52.67 | 0.1285 | 0.153 | 0.0875 | 0 |
| 1720799700 | 0.1965 | 0.044 | 28.85 | 0.14 | 0.199 | 0.1255 | 0 |
| 1720713300 | 0.1525 | -0.0275 | -15.28 | 0.2044999 | 0.2054999 | 0.1485 | 0 |
| 1720626900 | 0.18 | -0.0875 | -32.71 | 0.209 | 0.244 | 0.1755 | 0 |
| 1720540500 | 0.2675 | 0.037 | 16.05 | 0.2335 | 0.299 | 0.202 | 0 |
| 1720454100 | 0.2305 | 0.0095 | 4.30 | 0.203 | 0.2535 | 0.178 | 2400 |
| 1720194900 | 0.221 | 0.006 | 2.79 | 0.2205 | 0.2625 | 0.206 | 0 |
| 1720108500 | 0.215 | -0.112 | -34.25 | 0.296 | 0.296 | 0.208 | 0 |
| 1720022100 | 0.327 | 0.0420001 | 14.74 | 0.306 | 0.334 | 0.279 | 0 |
| 1719935700 | 0.2849999 | -0.073 | -20.39 | 0.329 | 0.339 | 0.2849999 | 0 |
| 1719849300 | 0.358 | -0.127 | -26.19 | 0.427 | 0.438 | 0.356 | 0 |
| 1719590100 | 0.485 | -0.095 | -16.38 | 0.557 | 0.606 | 0.485 | 0 |
| 1719503700 | 0.58 | -0.036 | -5.84 | 0.602 | 0.62 | 0.541 | 0 |
| 1719417300 | 0.616 | -0.118 | -16.08 | 0.6899999 | 0.6959999 | 0.616 | 0 |
| 1719330900 | 0.734 | 0.002 | 0.27 | 0.762 | 0.779 | 0.702 | 0 |
| 1719244500 | 0.732 | 0.049 | 7.17 | 0.648 | 0.744 | 0.642 | 0 |
| 1718985300 | 0.683 | -0.039 | -5.40 | 0.679 | 0.723 | 0.64 | 0 |
| 1718898900 | 0.722 | -0.056 | -7.20 | 0.792 | 0.802 | 0.72 | 0 |
| 1718812500 | 0.778 | -0.006 | -0.77 | 0.833 | 0.833 | 0.776 | 0 |
| 1718726100 | 0.784 | 0.0880001 | 12.64 | 0.733 | 0.79 | 0.711 | 0 |
| 1718639700 | 0.6959999 | -0.154 | -18.12 | 0.733 | 0.753 | 0.683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
