We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.5599999 | 0.57 | 11.42 | 5.32 | 5.57 | 5.3099999 | 0 |
| 1726156500 | 4.99 | 1.16 | 30.29 | 5.04 | 5.08 | 4.83 | 0 |
| 1726070100 | 3.83 | -0.47 | -10.93 | 4.19 | 4.45 | 3.63 | 0 |
| 1725983700 | 4.3 | 0.3 | 7.50 | 4.11 | 4.4 | 4.07 | 300 |
| 1725897300 | 4 | 0.21 | 5.54 | 3.84 | 4.17 | 3.84 | 300 |
| 1725638100 | 3.79 | -0.6 | -13.67 | 4.44 | 4.59 | 3.79 | 0 |
| 1725551700 | 4.39 | -0.44 | -9.11 | 4.63 | 4.89 | 4.39 | 0 |
| 1725465300 | 4.83 | -0.37 | -7.12 | 4.54 | 4.94 | 4.48 | 0 |
| 1725378900 | 5.2 | -0.67 | -11.41 | 5.78 | 5.89 | 5.1 | 0 |
| 1725292500 | 5.87 | 0.38 | 6.92 | 5.8 | 5.91 | 5.67 | 0 |
| 1725033300 | 5.49 | -0.24 | -4.19 | 5.54 | 5.73 | 5.49 | 0 |
| 1724946900 | 5.73 | 0.36 | 6.70 | 5.2699999 | 5.8099999 | 5.25 | 0 |
| 1724860500 | 5.37 | -0.27 | -4.79 | 5.69 | 5.74 | 5.37 | 0 |
| 1724774100 | 5.64 | 0.03 | 0.53 | 5.61 | 5.71 | 5.42 | 0 |
| 1724687700 | 5.61 | -0.11 | -1.92 | 5.74 | 5.87 | 5.61 | 0 |
| 1724428500 | 5.72 | 0.14 | 2.51 | 5.45 | 5.84 | 5.44 | 0 |
| 1724342100 | 5.58 | -0.05 | -0.89 | 5.66 | 5.87 | 5.5599999 | 0 |
| 1724255700 | 5.63 | 0.14 | 2.55 | 5.55 | 5.8 | 5.51 | 0 |
| 1724169300 | 5.49 | 0.13 | 2.43 | 5.64 | 5.72 | 5.48 | 0 |
| 1724082900 | 5.36 | 0.28 | 5.51 | 5.16 | 5.37 | 5.08 | 0 |
| 1723823700 | 5.08 | 0.87 | 20.67 | 5.2699999 | 5.2699999 | 4.87 | 0 |
| 1723650900 | 4.21 | 0.36 | 9.35 | 4.17 | 4.22 | 4.03 | 0 |
| 1723564500 | 3.85 | 0.54 | 16.31 | 3.44 | 3.86 | 3.39 | 0 |
| 1723478100 | 3.31 | 0.06 | 1.85 | 3.38 | 3.58 | 3.2 | 0 |
| 1723218900 | 3.25 | 0.29 | 9.80 | 3.17 | 3.4 | 2.995 | 0 |
| 1723132500 | 2.96 | -0.12 | -3.90 | 1.99 | 2.98 | 1.885 | 0 |
| 1723046100 | 3.08 | 0.51 | 19.84 | 2.79 | 3.27 | 2.59 | 0 |
| 1722959700 | 2.57 | 0.34 | 14.99 | 2.66 | 2.805 | 2.09 | 0 |
| 1722873300 | 2.235 | -0.97 | -30.16 | 1.905 | 2.47 | 1.2549999 | 0 |
| 1722614100 | 3.2 | -1.58 | -33.05 | 4.05 | 4.07 | 3.11 | 0 |
| 1722527700 | 4.78 | -0.42 | -8.08 | 5.41 | 5.54 | 4.78 | 0 |
| 1722441300 | 5.2 | 0.76 | 17.12 | 4.71 | 5.21 | 4.7 | 0 |
| 1722354900 | 4.44 | -0.15 | -3.27 | 4.65 | 4.86 | 4.33 | 0 |
| 1722268500 | 4.59 | 0.08 | 1.77 | 4.83 | 4.92 | 4.55 | 0 |
| 1722009300 | 4.51 | -0.01 | -0.22 | 4.29 | 4.64 | 4.29 | 0 |
| 1721922900 | 4.5199999 | -0.17 | -3.62 | 4.36 | 4.65 | 4.0599999 | 300 |
| 1721836500 | 4.69 | -1.08 | -18.72 | 5.24 | 5.2699999 | 4.68 | 0 |
| 1721750100 | 5.7699999 | 0.37 | 6.85 | 5.53 | 5.8099999 | 5.44 | 0 |
| 1721663700 | 5.4 | 0.17 | 3.25 | 5.2 | 5.58 | 5.19 | 0 |
| 1721404500 | 5.23 | -0.37 | -6.61 | 5.61 | 5.62 | 5.23 | 0 |
| 1721318100 | 5.6 | -0.39 | -6.51 | 5.96 | 6.09 | 5.6 | 0 |
| 1721231700 | 5.99 | -0.52 | -7.99 | 6.48 | 6.48 | 5.97 | 0 |
| 1721145300 | 6.51 | -0.02 | -0.31 | 6.38 | 6.5599999 | 6.22 | 0 |
| 1721058900 | 6.53 | 0.18 | 2.83 | 6.2699999 | 6.6 | 6.2699999 | 0 |
| 1720799700 | 6.35 | 0.34 | 5.66 | 5.97 | 6.35 | 5.93 | 0 |
| 1720713300 | 6.01 | -0.06 | -0.99 | 6.38 | 6.54 | 6.01 | 0 |
| 1720626900 | 6.07 | 0.15 | 2.53 | 5.91 | 6.07 | 5.91 | 0 |
| 1720540500 | 5.92 | 0.06 | 1.02 | 5.95 | 6 | 5.92 | 0 |
| 1720454100 | 5.86 | 0.18 | 3.17 | 5.73 | 5.93 | 5.73 | 0 |
| 1720194900 | 5.68 | 0.15 | 2.71 | 5.61 | 5.69 | 5.53 | 0 |
| 1720108500 | 5.53 | 0.08 | 1.47 | 5.5599999 | 5.61 | 5.5199999 | 0 |
| 1720022100 | 5.45 | 0.34 | 6.65 | 5.35 | 5.46 | 5.3099999 | 0 |
| 1719935700 | 5.11 | 0.14 | 2.82 | 5 | 5.11 | 4.83 | 0 |
| 1719849300 | 4.97 | -0.35 | -6.58 | 5.12 | 5.12 | 4.86 | 0 |
| 1719590100 | 5.32 | 0.17 | 3.30 | 5.36 | 5.5599999 | 5.28 | 0 |
| 1719503700 | 5.15 | 0.1 | 1.98 | 5.09 | 5.25 | 5.05 | 0 |
| 1719417300 | 5.05 | 0.03 | 0.60 | 5.18 | 5.25 | 4.97 | 0 |
| 1719330900 | 5.0199999 | -0.21 | -4.02 | 4.97 | 5.0599999 | 4.89 | 0 |
| 1719244500 | 5.23 | 0.1 | 1.95 | 5.11 | 5.26 | 5.01 | 0 |
| 1718985300 | 5.13 | -0.23 | -4.29 | 5.26 | 5.2699999 | 5.0599999 | 0 |
| 1718898900 | 5.36 | 0.02 | 0.37 | 5.47 | 5.54 | 5.35 | 0 |
| 1718812500 | 5.34 | 0.12 | 2.30 | 5.36 | 5.37 | 5.33 | 0 |
| 1718726100 | 5.22 | 0.29 | 5.88 | 5.25 | 5.3 | 5.19 | 0 |
| 1718639700 | 4.93 | 0.18 | 3.79 | 4.83 | 4.94 | 4.73 | 0 |
| 1718380500 | 4.75 | 0.04 | 0.85 | 4.9 | 4.9 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
