We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.235 | 0.01 | 0.68 | 2.36 | 2.375 | 2.21 | 0 |
| 1729007700 | 2.22 | -0.02 | -0.89 | 2.24 | 2.255 | 2.19 | 0 |
| 1728921300 | 2.24 | -0.07 | -2.82 | 2.32 | 2.37 | 2.225 | 0 |
| 1728662100 | 2.305 | -0.17 | -6.87 | 2.54 | 2.555 | 2.29 | 0 |
| 1728575700 | 2.475 | 0.02 | 0.61 | 2.485 | 2.54 | 2.475 | 0 |
| 1728489300 | 2.46 | -0.09 | -3.53 | 2.59 | 2.615 | 2.45 | 0 |
| 1728402900 | 2.55 | 0.04 | 1.59 | 2.595 | 2.625 | 2.535 | 0 |
| 1728316500 | 2.5099999 | -0.12 | -4.56 | 2.585 | 2.63 | 2.505 | 0 |
| 1728057300 | 2.63 | 0.02 | 0.96 | 2.61 | 2.64 | 2.5099999 | 0 |
| 1727970900 | 2.605 | 0.1 | 3.99 | 2.595 | 2.65 | 2.555 | 0 |
| 1727884500 | 2.505 | -0.04 | -1.38 | 2.59 | 2.61 | 2.5 | 0 |
| 1727798100 | 2.54 | 0 | 0.20 | 2.555 | 2.605 | 2.535 | 0 |
| 1727711700 | 2.535 | 0.07 | 2.63 | 2.6 | 2.62 | 2.515 | 0 |
| 1727452500 | 2.47 | -0.07 | -2.76 | 2.585 | 2.62 | 2.46 | 0 |
| 1727366100 | 2.54 | -0.04 | -1.36 | 2.62 | 2.63 | 2.495 | 0 |
| 1727279700 | 2.575 | -0.01 | -0.19 | 2.6349999 | 2.64 | 2.525 | 0 |
| 1727193300 | 2.58 | -0.1 | -3.73 | 2.71 | 2.72 | 2.57 | 0 |
| 1727106900 | 2.68 | -0.07 | -2.55 | 2.715 | 2.79 | 2.67 | 0 |
| 1726847700 | 2.75 | 0.07 | 2.42 | 2.69 | 2.8 | 2.675 | 0 |
| 1726761300 | 2.685 | -0.15 | -5.29 | 2.825 | 2.83 | 2.675 | 0 |
| 1726674900 | 2.835 | 0.02 | 0.71 | 2.82 | 2.89 | 2.805 | 0 |
| 1726588500 | 2.815 | -0.16 | -5.22 | 2.945 | 2.945 | 2.8 | 0 |
| 1726502100 | 2.97 | 0 | 0.00 | 3.02 | 3.02 | 2.87 | 0 |
| 1726242900 | 2.97 | -0.21 | -6.60 | 3.14 | 3.15 | 2.965 | 0 |
| 1726156500 | 3.18 | -0.23 | -6.74 | 3.22 | 3.2599999 | 3.15 | 0 |
| 1726070100 | 3.41 | 0.17 | 5.25 | 3.3 | 3.48 | 3.27 | 0 |
| 1725983700 | 3.24 | -0.01 | -0.31 | 3.3 | 3.31 | 3.21 | 0 |
| 1725897300 | 3.25 | -0.12 | -3.56 | 3.44 | 3.45 | 3.22 | 0 |
| 1725638100 | 3.37 | 0.06 | 1.81 | 3.3 | 3.38 | 3.19 | 0 |
| 1725551700 | 3.31 | 0.18 | 5.75 | 3.19 | 3.31 | 3.17 | 0 |
| 1725465300 | 3.13 | 0.05 | 1.62 | 3.24 | 3.27 | 3.08 | 0 |
| 1725378900 | 3.08 | 0.14 | 4.76 | 2.975 | 3.14 | 2.92 | 0 |
| 1725292500 | 2.94 | -0.05 | -1.67 | 2.955 | 2.99 | 2.94 | 0 |
| 1725033300 | 2.99 | 0.02 | 0.67 | 3.04 | 3.06 | 2.935 | 0 |
| 1724946900 | 2.97 | -0.08 | -2.62 | 3.09 | 3.11 | 2.97 | 0 |
| 1724860500 | 3.05 | -0.04 | -1.29 | 3.11 | 3.14 | 3.0099999 | 0 |
| 1724774100 | 3.09 | 0.02 | 0.65 | 3.12 | 3.15 | 3.07 | 0 |
| 1724687700 | 3.07 | 0.04 | 1.32 | 3.1 | 3.11 | 2.995 | 0 |
| 1724428500 | 3.0299999 | -0.16 | -5.02 | 3.22 | 3.23 | 3.0299999 | 0 |
| 1724342100 | 3.19 | 0.02 | 0.63 | 3.2 | 3.21 | 3.12 | 0 |
| 1724255700 | 3.17 | -0.1 | -3.06 | 3.27 | 3.2799999 | 3.15 | 0 |
| 1724169300 | 3.27 | 0.03 | 0.93 | 3.2599999 | 3.27 | 3.21 | 0 |
| 1724082900 | 3.24 | -0.1 | -2.99 | 3.34 | 3.36 | 3.24 | 135 |
| 1723823700 | 3.34 | -0.12 | -3.47 | 3.31 | 3.36 | 3.3 | 0 |
| 1723650900 | 3.46 | -0.15 | -4.16 | 3.55 | 3.56 | 3.44 | 0 |
| 1723564500 | 3.61 | -0.04 | -1.10 | 3.65 | 3.69 | 3.54 | 0 |
| 1723478100 | 3.65 | 0.05 | 1.39 | 3.62 | 3.66 | 3.58 | 0 |
| 1723218900 | 3.6 | -0.01 | -0.28 | 3.62 | 3.68 | 3.58 | 0 |
| 1723132500 | 3.61 | 0.02 | 0.56 | 3.88 | 3.92 | 3.61 | 0 |
| 1723046100 | 3.59 | -0.16 | -4.27 | 3.76 | 3.77 | 3.58 | 0 |
| 1722959700 | 3.75 | -0.13 | -3.35 | 3.73 | 3.88 | 3.65 | 0 |
| 1722873300 | 3.88 | 0.08 | 2.11 | 3.96 | 4.0599999 | 3.83 | 0 |
| 1722614100 | 3.8 | 0.29 | 8.26 | 3.61 | 3.8 | 3.56 | 135 |
| 1722527700 | 3.51 | 0.27 | 8.33 | 3.29 | 3.51 | 3.23 | 0 |
| 1722441300 | 3.24 | -0.15 | -4.42 | 3.43 | 3.44 | 3.23 | 0 |
| 1722354900 | 3.39 | -0.04 | -1.17 | 3.48 | 3.49 | 3.34 | 0 |
| 1722268500 | 3.43 | 0.01 | 0.29 | 3.42 | 3.46 | 3.4 | 0 |
| 1722009300 | 3.42 | -0.13 | -3.66 | 3.61 | 3.62 | 3.4 | 0 |
| 1721922900 | 3.55 | -0.03 | -0.84 | 3.73 | 3.76 | 3.53 | 0 |
| 1721836500 | 3.58 | 0.19 | 5.60 | 3.51 | 3.61 | 3.48 | 0 |
| 1721750100 | 3.39 | -0.07 | -2.02 | 3.47 | 3.51 | 3.38 | 0 |
| 1721663700 | 3.46 | -0.06 | -1.70 | 3.57 | 3.58 | 3.44 | 0 |
| 1721404500 | 3.52 | 0.2 | 6.02 | 3.48 | 3.54 | 3.44 | 0 |
| 1721318100 | 3.32 | 0.03 | 0.91 | 3.38 | 3.42 | 3.25 | 0 |
| 1721231700 | 3.29 | 0.02 | 0.61 | 3.2599999 | 3.32 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
