We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728489300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728402900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728316500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728057300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727970900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727884500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727798100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727711700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727452500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727366100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727279700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727193300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727106900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726847700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726761300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726674900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726588500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726502100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726242900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726156500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726070100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725983700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725897300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725638100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725551700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725465300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725378900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725292500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725033300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724946900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724860500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724774100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724687700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724428500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724342100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724255700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724169300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724082900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1723823700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1723650900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1723564500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1723478100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1723218900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1723132500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1723046100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1722959700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1722873300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1722614100 | 3.66 | -7.39 | -66.88 | 6.26 | 6.2699999 | 3.13 | 25353 |
| 1722527700 | 11.05 | -1.66 | -13.06 | 14.21 | 14.43 | 10.97 | 51 |
| 1722441300 | 12.71 | 4.08 | 47.28 | 10.14 | 12.76 | 9.99 | 801 |
| 1722354900 | 8.63 | -1.38 | -13.79 | 10.15 | 11.14 | 8.24 | 40 |
| 1722268500 | 10.01 | 0.65 | 6.94 | 11.13 | 11.77 | 9.91 | 90 |
| 1722009300 | 9.36 | -0.89 | -8.68 | 9.14 | 10.43 | 8.97 | 150 |
| 1721922900 | 10.25 | -1.77 | -14.73 | 10.3 | 10.93 | 7.74 | 857 |
| 1721836500 | 12.02 | -6.07 | -33.55 | 15.37 | 15.48 | 12.02 | 80 |
| 1721750100 | 18.09 | 1.83 | 11.25 | 16.88 | 18.29 | 16.42 | 0 |
| 1721663700 | 16.26 | 0.88 | 5.72 | 15.51 | 17.53 | 15.51 | 126 |
| 1721404500 | 15.38 | -0.71 | -4.41 | 17.35 | 17.46 | 15.38 | 900 |
| 1721318100 | 16.09 | -2.44 | -13.17 | 18.15 | 18.99 | 16.09 | 100 |
| 1721231700 | 18.53 | -4.26 | -18.69 | 22.18 | 22.18 | 18.5 | 0 |
| 1721145300 | 22.79 | -1.62 | -6.64 | 23.41 | 23.61 | 22.28 | 0 |
| 1721058900 | 24.41 | 0.84 | 3.56 | 23.09 | 24.78 | 23.09 | 0 |
| 1720799700 | 23.57 | 0.89 | 3.92 | 21.63 | 23.75 | 21.31 | 0 |
| 1720713300 | 22.68 | -1.98 | -8.03 | 25.8 | 26.54 | 22.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
