We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0395 | -0.0425 | -51.83 | 0.0825 | 0.0845 | 0.0365 | 0 |
| 1726156500 | 0.082 | -0.12 | -59.41 | 0.106 | 0.1095 | 0.0685 | 0 |
| 1726070100 | 0.202 | -0.143 | -41.45 | 0.293 | 0.293 | 0.1585 | 0 |
| 1725983700 | 0.3449999 | -0.004 | -1.15 | 0.325 | 0.363 | 0.2945 | 0 |
| 1725897300 | 0.349 | 0.0030001 | 0.87 | 0.316 | 0.382 | 0.2235 | 0 |
| 1725638100 | 0.3459999 | 0.1794999 | 107.81 | 0.1745 | 0.351 | 0.1545 | 0 |
| 1725551700 | 0.1665 | 0.045 | 37.04 | 0.133 | 0.187 | 0.1225 | 0 |
| 1725465300 | 0.1215 | 0.0855 | 237.50 | 0.085 | 0.1734999 | 0.085 | 0 |
| 1725378900 | 0.036 | 0.024 | 200.00 | 0.0105 | 0.037 | 0.01 | 0 |
| 1725292500 | 0.012 | -0.006 | -33.33 | 0.014 | 0.021 | 0.012 | 0 |
| 1725033300 | 0.018 | 0.0005 | 2.86 | 0.02 | 0.0235 | 0.0165 | 0 |
| 1724946900 | 0.0175 | -0.0285 | -61.96 | 0.067 | 0.07 | 0.017 | 4000 |
| 1724860500 | 0.046 | 0.0005 | 1.10 | 0.048 | 0.0485 | 0.0335 | 0 |
| 1724774100 | 0.0455 | -0.0025 | -5.21 | 0.06 | 0.06 | 0.044 | 0 |
| 1724687700 | 0.048 | 0.014 | 41.18 | 0.0365 | 0.0509999 | 0.032 | 0 |
| 1724428500 | 0.034 | 0.009 | 36.00 | 0.029 | 0.038 | 0.026 | 0 |
| 1724342100 | 0.025 | 0.004 | 19.05 | 0.02 | 0.025 | 0.0185 | 0 |
| 1724255700 | 0.021 | -0.006 | -22.22 | 0.0275 | 0.0275 | 0.0205 | 0 |
| 1724169300 | 0.027 | -0.0035 | -11.48 | 0.0275 | 0.0285 | 0.019 | 0 |
| 1724082900 | 0.0305 | -0.0045 | -12.86 | 0.0365 | 0.0375 | 0.03 | 0 |
| 1723823700 | 0.035 | -0.0395 | -53.02 | 0.036 | 0.04 | 0.0295 | 0 |
| 1723650900 | 0.0745 | -0.0225 | -23.20 | 0.0925 | 0.0925 | 0.062 | 0 |
| 1723564500 | 0.097 | -0.0215 | -18.14 | 0.144 | 0.144 | 0.0965 | 0 |
| 1723478100 | 0.1185 | -0.028 | -19.11 | 0.1545 | 0.1575 | 0.1105 | 0 |
| 1723218900 | 0.1465 | 0.0085 | 6.16 | 0.148 | 0.159 | 0.1115 | 0 |
| 1723132500 | 0.138 | 0.0145 | 11.74 | 0.1755 | 0.19 | 0.1315 | 0 |
| 1723046100 | 0.1235 | -0.0555 | -31.01 | 0.177 | 0.177 | 0.11 | 0 |
| 1722959700 | 0.179 | -0.1185 | -39.83 | 0.239 | 0.246 | 0.1715 | 0 |
| 1722873300 | 0.2975 | -0.0145 | -4.65 | 0.394 | 0.627 | 0.2945 | 0 |
| 1722614100 | 0.312 | 0.2425 | 348.92 | 0.1325 | 0.3439999 | 0.1325 | 0 |
| 1722527700 | 0.0695 | 0.017 | 32.38 | 0.046 | 0.0709999 | 0.0345 | 0 |
| 1722441300 | 0.0525 | -0.044 | -45.60 | 0.0509999 | 0.057 | 0.044 | 0 |
| 1722354900 | 0.0965 | 0.0005 | 0.52 | 0.076 | 0.098 | 0.064 | 0 |
| 1722268500 | 0.096 | 0.008 | 9.09 | 0.096 | 0.0965 | 0.07 | 0 |
| 1722009300 | 0.088 | -0.027 | -23.48 | 0.14 | 0.14 | 0.077 | 0 |
| 1721922900 | 0.115 | 0.045 | 64.29 | 0.109 | 0.1429999 | 0.0965 | 0 |
| 1721836500 | 0.07 | 0.0245 | 53.85 | 0.058 | 0.07 | 0.0445 | 0 |
| 1721750100 | 0.0455 | -0.008 | -14.95 | 0.058 | 0.059 | 0.041 | 0 |
| 1721663700 | 0.0535 | -0.029 | -35.15 | 0.105 | 0.105 | 0.048 | 0 |
| 1721404500 | 0.0825 | 0.004 | 5.10 | 0.0859999 | 0.0875 | 0.0615 | 0 |
| 1721318100 | 0.0785 | 0.022 | 38.94 | 0.0525 | 0.0785 | 0.0455 | 1000 |
| 1721231700 | 0.0565 | 0.0265 | 88.33 | 0.033 | 0.061 | 0.0315 | 0 |
| 1721145300 | 0.03 | 0.006 | 25.00 | 0.0285 | 0.0305 | 0.025 | 0 |
| 1721058900 | 0.024 | 0.0025001 | 11.63 | 0.021 | 0.026 | 0.019 | 0 |
| 1720799700 | 0.0214999 | -0.004 | -15.69 | 0.029 | 0.029 | 0.0214999 | 0 |
| 1720713300 | 0.0254999 | 0.0014999 | 6.25 | 0.022 | 0.0254999 | 0.019 | 0 |
| 1720626900 | 0.024 | -0.006 | -20.00 | 0.034 | 0.034 | 0.024 | 0 |
| 1720540500 | 0.03 | 0.0035 | 13.21 | 0.0295 | 0.0305 | 0.025 | 0 |
| 1720454100 | 0.0265 | -0.0025 | -8.62 | 0.032 | 0.0325 | 0.025 | 0 |
| 1720194900 | 0.029 | -0.003 | -9.38 | 0.036 | 0.036 | 0.027 | 0 |
| 1720108500 | 0.032 | -0.0005 | -1.54 | 0.0365 | 0.0365 | 0.03 | 0 |
| 1720022100 | 0.0325 | -0.008 | -19.75 | 0.045 | 0.045 | 0.0315 | 0 |
| 1719935700 | 0.0405 | -0.0085 | -17.35 | 0.058 | 0.058 | 0.04 | 0 |
| 1719849300 | 0.049 | 0.004 | 8.89 | 0.0525 | 0.0525 | 0.041 | 0 |
| 1719590100 | 0.045 | -0.0035 | -7.22 | 0.058 | 0.058 | 0.041 | 0 |
| 1719503700 | 0.0485 | -0.0055 | -10.19 | 0.065 | 0.065 | 0.045 | 0 |
| 1719417300 | 0.054 | 0.0005 | 0.93 | 0.0605 | 0.0605 | 0.046 | 0 |
| 1719330900 | 0.0535 | 0.0015 | 2.88 | 0.069 | 0.07 | 0.052 | 0 |
| 1719244500 | 0.052 | 0.0055 | 11.83 | 0.0555 | 0.058 | 0.0445 | 0 |
| 1718985300 | 0.0465 | 0.0035001 | 8.14 | 0.053 | 0.054 | 0.0425 | 0 |
| 1718898900 | 0.0429999 | -0.0105 | -19.63 | 0.0645 | 0.0645 | 0.0429999 | 0 |
| 1718812500 | 0.0535 | 0.007 | 15.05 | 0.045 | 0.0555 | 0.0445 | 0 |
| 1718726100 | 0.0465 | -0.0085 | -15.45 | 0.0625 | 0.063 | 0.0465 | 0 |
| 1718639700 | 0.055 | -0.007 | -11.29 | 0.0925 | 0.093 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
