We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.447 | 0.043 | 10.64 | 0.39 | 0.47 | 0.389 | 0 |
| 1726156500 | 0.404 | 0.071 | 21.32 | 0.374 | 0.4089999 | 0.37 | 0 |
| 1726070100 | 0.333 | -0.086 | -20.53 | 0.4079999 | 0.424 | 0.307 | 0 |
| 1725983700 | 0.419 | 0.052 | 14.17 | 0.382 | 0.427 | 0.38 | 0 |
| 1725897300 | 0.367 | 0.028 | 8.26 | 0.324 | 0.377 | 0.324 | 0 |
| 1725638100 | 0.339 | -0.029 | -7.88 | 0.379 | 0.426 | 0.339 | 0 |
| 1725551700 | 0.368 | -0.062 | -14.42 | 0.406 | 0.436 | 0.368 | 0 |
| 1725465300 | 0.43 | -0.118 | -21.53 | 0.475 | 0.48 | 0.376 | 0 |
| 1725378900 | 0.548 | -0.029 | -5.03 | 0.549 | 0.591 | 0.523 | 0 |
| 1725292500 | 0.577 | 0.034 | 6.26 | 0.562 | 0.578 | 0.53 | 0 |
| 1725033300 | 0.543 | -0.039 | -6.70 | 0.53 | 0.5719999 | 0.507 | 0 |
| 1724946900 | 0.582 | 0.151 | 35.03 | 0.427 | 0.598 | 0.427 | 0 |
| 1724860500 | 0.431 | -0.017 | -3.79 | 0.446 | 0.477 | 0.431 | 0 |
| 1724774100 | 0.448 | -0.039 | -8.01 | 0.421 | 0.462 | 0.4 | 0 |
| 1724687700 | 0.487 | 0.041 | 9.19 | 0.447 | 0.5 | 0.433 | 0 |
| 1724428500 | 0.446 | -0.061 | -12.03 | 0.463 | 0.488 | 0.436 | 0 |
| 1724342100 | 0.507 | -0.063 | -11.05 | 0.536 | 0.559 | 0.503 | 0 |
| 1724255700 | 0.5699999 | -0.079 | -12.17 | 0.595 | 0.627 | 0.5629999 | 0 |
| 1724169300 | 0.649 | 0.217 | 50.23 | 0.499 | 0.65 | 0.485 | 0 |
| 1724082900 | 0.432 | 0.044 | 11.34 | 0.398 | 0.456 | 0.397 | 0 |
| 1723823700 | 0.388 | -0.056 | -12.61 | 0.482 | 0.485 | 0.388 | 0 |
| 1723650900 | 0.444 | 0.04 | 9.90 | 0.4089999 | 0.456 | 0.402 | 0 |
| 1723564500 | 0.404 | 0.04 | 10.99 | 0.405 | 0.423 | 0.388 | 0 |
| 1723478100 | 0.364 | -0.006 | -1.62 | 0.404 | 0.427 | 0.364 | 0 |
| 1723218900 | 0.37 | 0.0745 | 25.21 | 0.32 | 0.378 | 0.307 | 0 |
| 1723132500 | 0.2955 | 0.025 | 9.24 | 0.249 | 0.305 | 0.2405 | 0 |
| 1723046100 | 0.2705 | 0.037 | 15.85 | 0.2525 | 0.293 | 0.2525 | 0 |
| 1722959700 | 0.2335 | 0.0075 | 3.32 | 0.2365 | 0.2445 | 0.2065 | 0 |
| 1722873300 | 0.226 | -0.0035 | -1.53 | 0.1905 | 0.233 | 0.1365 | 0 |
| 1722614100 | 0.2295 | -0.0965 | -29.60 | 0.2905 | 0.2915 | 0.214 | 0 |
| 1722527700 | 0.326 | -0.03 | -8.43 | 0.366 | 0.376 | 0.325 | 0 |
| 1722441300 | 0.356 | 0.017 | 5.01 | 0.329 | 0.36 | 0.323 | 0 |
| 1722354900 | 0.339 | -0.013 | -3.69 | 0.351 | 0.365 | 0.335 | 0 |
| 1722268500 | 0.352 | 0.002 | 0.57 | 0.388 | 0.4089999 | 0.3479999 | 0 |
| 1722009300 | 0.35 | -0.011 | -3.05 | 0.3479999 | 0.387 | 0.342 | 0 |
| 1721922900 | 0.361 | -0.024 | -6.23 | 0.369 | 0.384 | 0.324 | 0 |
| 1721836500 | 0.385 | -0.06 | -13.48 | 0.429 | 0.439 | 0.385 | 0 |
| 1721750100 | 0.445 | 0.051 | 12.94 | 0.427 | 0.463 | 0.418 | 0 |
| 1721663700 | 0.394 | -0.003 | -0.76 | 0.429 | 0.458 | 0.394 | 0 |
| 1721404500 | 0.397 | 0.037 | 10.28 | 0.364 | 0.488 | 0.349 | 0 |
| 1721318100 | 0.36 | -0.027 | -6.98 | 0.42 | 0.425 | 0.352 | 0 |
| 1721231700 | 0.387 | -0.076 | -16.41 | 0.454 | 0.454 | 0.387 | 0 |
| 1721145300 | 0.463 | -0.018 | -3.74 | 0.483 | 0.497 | 0.434 | 0 |
| 1721058900 | 0.481 | 0.049 | 11.34 | 0.438 | 0.49 | 0.394 | 0 |
| 1720799700 | 0.432 | 0.017 | 4.10 | 0.412 | 0.439 | 0.404 | 0 |
| 1720713300 | 0.415 | 0.001 | 0.24 | 0.461 | 0.472 | 0.412 | 0 |
| 1720626900 | 0.414 | -0.021 | -4.83 | 0.458 | 0.47 | 0.4109999 | 0 |
| 1720540500 | 0.435 | 0.007 | 1.64 | 0.472 | 0.481 | 0.422 | 0 |
| 1720454100 | 0.428 | -0.059 | -12.11 | 0.502 | 0.518 | 0.406 | 0 |
| 1720194900 | 0.487 | -0.021 | -4.13 | 0.508 | 0.512 | 0.48 | 0 |
| 1720108500 | 0.508 | 0.016 | 3.25 | 0.504 | 0.52 | 0.501 | 0 |
| 1720022100 | 0.492 | 0.012 | 2.50 | 0.499 | 0.507 | 0.479 | 0 |
| 1719935700 | 0.48 | -0.017 | -3.42 | 0.504 | 0.506 | 0.467 | 0 |
| 1719849300 | 0.497 | 0.012 | 2.47 | 0.504 | 0.516 | 0.433 | 0 |
| 1719590100 | 0.485 | -0.043 | -8.14 | 0.521 | 0.536 | 0.485 | 0 |
| 1719503700 | 0.528 | 0.134 | 34.01 | 0.396 | 0.528 | 0.395 | 0 |
| 1719417300 | 0.394 | 0.003 | 0.77 | 0.391 | 0.404 | 0.362 | 0 |
| 1719330900 | 0.391 | 0.029 | 8.01 | 0.352 | 0.392 | 0.343 | 0 |
| 1719244500 | 0.362 | 0.01 | 2.84 | 0.378 | 0.394 | 0.358 | 0 |
| 1718985300 | 0.352 | 0.029 | 8.98 | 0.318 | 0.356 | 0.307 | 0 |
| 1718898900 | 0.323 | -0.036 | -10.03 | 0.363 | 0.368 | 0.302 | 0 |
| 1718812500 | 0.359 | 0.019 | 5.59 | 0.353 | 0.371 | 0.3459999 | 0 |
| 1718726100 | 0.34 | -0.015 | -4.23 | 0.367 | 0.378 | 0.335 | 0 |
| 1718639700 | 0.355 | -0.008 | -2.20 | 0.354 | 0.366 | 0.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
