We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.092 | -0.012 | -11.54 | 0.1095 | 0.1125 | 0.088 | 0 |
| 1726156500 | 0.104 | -0.0235 | -18.43 | 0.118 | 0.123 | 0.1019999 | 0 |
| 1726070100 | 0.1275 | 0.024 | 23.19 | 0.1125 | 0.136 | 0.106 | 0 |
| 1725983700 | 0.1035 | -0.014 | -11.91 | 0.118 | 0.121 | 0.1019999 | 8000 |
| 1725897300 | 0.1175 | -0.0075 | -6.00 | 0.137 | 0.1395 | 0.115 | 8000 |
| 1725638100 | 0.125 | 0.0075 | 6.38 | 0.12 | 0.126 | 0.1024999 | 0 |
| 1725551700 | 0.1175 | 0.0155001 | 15.20 | 0.118 | 0.125 | 0.1055 | 0 |
| 1725465300 | 0.1019999 | 0.0219999 | 27.50 | 0.1075 | 0.127 | 0.1005 | 0 |
| 1725378900 | 0.08 | -0.002 | -2.44 | 0.0855 | 0.0915 | 0.0714999 | 0 |
| 1725292500 | 0.082 | 0.002 | 2.50 | 0.0835 | 0.096 | 0.0815 | 0 |
| 1725033300 | 0.08 | 0.006 | 8.11 | 0.0915 | 0.0945 | 0.0755 | 0 |
| 1724946900 | 0.074 | -0.0235 | -24.10 | 0.106 | 0.106 | 0.07 | 0 |
| 1724860500 | 0.0975 | 0.0075 | 8.33 | 0.1 | 0.1065 | 0.0864999 | 0 |
| 1724774100 | 0.09 | 0.002 | 2.27 | 0.1055 | 0.1135 | 0.0885 | 0 |
| 1724687700 | 0.088 | -0.009 | -9.28 | 0.103 | 0.108 | 0.0864999 | 0 |
| 1724428500 | 0.097 | 0.008 | 8.99 | 0.1065 | 0.11 | 0.091 | 0 |
| 1724342100 | 0.089 | 0.014 | 18.67 | 0.0895 | 0.0955 | 0.08 | 0 |
| 1724255700 | 0.075 | 0.012 | 19.05 | 0.08 | 0.085 | 0.066 | 0 |
| 1724169300 | 0.063 | -0.0745 | -54.18 | 0.1205 | 0.129 | 0.0615 | 0 |
| 1724082900 | 0.1375 | -0.026 | -15.90 | 0.167 | 0.1675 | 0.1345 | 0 |
| 1723823700 | 0.1635 | 0.0095 | 6.17 | 0.147 | 0.1635 | 0.146 | 0 |
| 1723650900 | 0.154 | -0.0225 | -12.75 | 0.182 | 0.1895 | 0.154 | 0 |
| 1723564500 | 0.1765 | -0.0135 | -7.11 | 0.1935 | 0.1995 | 0.1719999 | 0 |
| 1723478100 | 0.19 | -0.0085 | -4.28 | 0.2005 | 0.203 | 0.182 | 0 |
| 1723218900 | 0.1985 | -0.04 | -16.77 | 0.241 | 0.248 | 0.1985 | 0 |
| 1723132500 | 0.2385 | -0.0055 | -2.25 | 0.2915 | 0.2965 | 0.235 | 0 |
| 1723046100 | 0.244 | -0.0475 | -16.30 | 0.2834999 | 0.2834999 | 0.2385 | 0 |
| 1722959700 | 0.2915 | -0.0165 | -5.36 | 0.318 | 0.333 | 0.288 | 0 |
| 1722873300 | 0.308 | 0.0155 | 5.30 | 0.294 | 0.352 | 0.294 | 0 |
| 1722614100 | 0.2925 | 0.0895 | 44.09 | 0.241 | 0.2925 | 0.2405 | 0 |
| 1722527700 | 0.203 | 0.0195 | 10.63 | 0.1945 | 0.2034999 | 0.186 | 0 |
| 1722441300 | 0.1835 | -0.012 | -6.14 | 0.2125 | 0.2145 | 0.1835 | 0 |
| 1722354900 | 0.1955 | 0.0065 | 3.44 | 0.203 | 0.2065 | 0.183 | 0 |
| 1722268500 | 0.189 | -0.0035 | -1.82 | 0.188 | 0.1975 | 0.182 | 0 |
| 1722009300 | 0.1925 | 0.004 | 2.12 | 0.208 | 0.2095 | 0.188 | 0 |
| 1721922900 | 0.1885 | 0.0125 | 7.10 | 0.199 | 0.2115 | 0.1845 | 0 |
| 1721836500 | 0.176 | 0.0245 | 16.17 | 0.1715 | 0.179 | 0.1615 | 0 |
| 1721750100 | 0.1515 | -0.0205 | -11.92 | 0.1724999 | 0.177 | 0.147 | 0 |
| 1721663700 | 0.1719999 | -0.003 | -1.71 | 0.178 | 0.18 | 0.156 | 0 |
| 1721404500 | 0.175 | -0.0095 | -5.15 | 0.1965 | 0.2049999 | 0.155 | 0 |
| 1721318100 | 0.1845 | 0.0145 | 8.53 | 0.1729999 | 0.1845 | 0.167 | 0 |
| 1721231700 | 0.17 | 0.026 | 18.06 | 0.159 | 0.1719999 | 0.159 | 0 |
| 1721145300 | 0.144 | 0.004 | 2.86 | 0.152 | 0.1575 | 0.144 | 0 |
| 1721058900 | 0.14 | -0.0155 | -9.97 | 0.1655 | 0.18 | 0.1385 | 0 |
| 1720799700 | 0.1555 | -0.0095 | -5.76 | 0.1815 | 0.1875 | 0.155 | 0 |
| 1720713300 | 0.165 | -0.004 | -2.37 | 0.165 | 0.169 | 0.1465 | 0 |
| 1720626900 | 0.169 | 0.0055 | 3.36 | 0.1695 | 0.181 | 0.1635 | 0 |
| 1720540500 | 0.1635 | -0.004 | -2.39 | 0.167 | 0.177 | 0.1595 | 0 |
| 1720454100 | 0.1675 | 0.0175 | 11.67 | 0.1575 | 0.175 | 0.155 | 0 |
| 1720194900 | 0.15 | -0.009 | -5.66 | 0.1585 | 0.1655 | 0.144 | 0 |
| 1720108500 | 0.159 | 0.008 | 5.30 | 0.1635 | 0.1685 | 0.157 | 0 |
| 1720022100 | 0.151 | -0.009 | -5.63 | 0.1665 | 0.1715 | 0.15 | 0 |
| 1719935700 | 0.16 | 0.002 | 1.27 | 0.167 | 0.176 | 0.157 | 0 |
| 1719849300 | 0.158 | -0.002 | -1.25 | 0.168 | 0.1775 | 0.1565 | 0 |
| 1719590100 | 0.16 | 0.006 | 3.90 | 0.165 | 0.17 | 0.1495 | 0 |
| 1719503700 | 0.154 | -0.0445 | -22.42 | 0.2115 | 0.2115 | 0.1535 | 0 |
| 1719417300 | 0.1985 | -0.0055 | -2.70 | 0.215 | 0.2195 | 0.1985 | 0 |
| 1719330900 | 0.2039999 | -0.011 | -5.12 | 0.235 | 0.2385 | 0.2039999 | 0 |
| 1719244500 | 0.215 | -0.0045 | -2.05 | 0.224 | 0.2315 | 0.2015 | 0 |
| 1718985300 | 0.2195 | -0.017 | -7.19 | 0.252 | 0.259 | 0.218 | 0 |
| 1718898900 | 0.2365 | 0.007 | 3.05 | 0.228 | 0.246 | 0.227 | 0 |
| 1718812500 | 0.2295 | 0.006 | 2.68 | 0.233 | 0.2385 | 0.223 | 0 |
| 1718726100 | 0.2235 | 0.0005 | 0.22 | 0.2275 | 0.2325 | 0.2125 | 0 |
| 1718639700 | 0.223 | 0.0005 | 0.22 | 0.238 | 0.2495 | 0.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
