We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 79.93 | 1.04 | 1.32 | 78.84 | 80.67 | 78.84 | 0 |
| 1726156500 | 78.89 | 0.06 | 0.08 | 80.07 | 80.21 | 77.88 | 50 |
| 1726070100 | 78.83 | -0.29 | -0.37 | 80.11 | 80.87 | 78.25 | 0 |
| 1725983700 | 79.12 | -2.16 | -2.66 | 80.59 | 81.93 | 76.78 | 0 |
| 1725897300 | 81.28 | -0.07 | -0.09 | 81.76 | 82.05 | 80.91 | 0 |
| 1725638100 | 81.35 | -1.27 | -1.54 | 82.69 | 83.11 | 81.35 | 200 |
| 1725551700 | 82.62 | -1.27 | -1.51 | 83.53 | 84.55 | 82.46 | 0 |
| 1725465300 | 83.89 | -0.02 | -0.02 | 82.58 | 84.05 | 82.24 | 0 |
| 1725378900 | 83.91 | -1.5 | -1.76 | 85 | 86.02 | 83.13 | 0 |
| 1725292500 | 85.41 | -0.31 | -0.36 | 85 | 85.75 | 83.77 | 0 |
| 1725033300 | 85.72 | -0.14 | -0.16 | 85.97 | 86.5 | 85.27 | 0 |
| 1724946900 | 85.86 | 0.57 | 0.67 | 85.18 | 85.95 | 85.07 | 0 |
| 1724860500 | 85.29 | -0.33 | -0.39 | 85.41 | 85.52 | 84.96 | 0 |
| 1724774100 | 85.62 | 0.69 | 0.81 | 85.25 | 86.67 | 85.25 | 0 |
| 1724687700 | 84.93 | -0.06 | -0.07 | 84.86 | 85.45 | 84.6 | 59 |
| 1724428500 | 84.99 | 1.34 | 1.60 | 84.39 | 85.33 | 84.39 | 0 |
| 1724342100 | 83.65 | -0.86 | -1.02 | 84.57 | 84.74 | 83.52 | 0 |
| 1724255700 | 84.51 | 0.63 | 0.75 | 84.23 | 85.05 | 84.11 | 0 |
| 1724169300 | 83.88 | 0.67 | 0.81 | 83.56 | 84.49 | 83.43 | 0 |
| 1724082900 | 83.21 | -0.14 | -0.17 | 82.31 | 83.61 | 81.97 | 0 |
| 1723823700 | 83.35 | 1.59 | 1.94 | 83.88 | 84.83 | 83.02 | 0 |
| 1723650900 | 81.76 | 1.45 | 1.81 | 81.59 | 82.52 | 81.39 | 0 |
| 1723564500 | 80.31 | -0.96 | -1.18 | 81.04 | 81.04 | 79.44 | 0 |
| 1723478100 | 81.27 | -0.27 | -0.33 | 81.24 | 82.12 | 81.08 | 0 |
| 1723218900 | 81.54 | -0.73 | -0.89 | 82.4 | 83.37 | 80.93 | 0 |
| 1723132500 | 82.27 | -0.29 | -0.35 | 81.36 | 82.47 | 80.97 | 0 |
| 1723046100 | 82.56 | 1.34 | 1.65 | 81.38 | 83.57 | 80.95 | 0 |
| 1722959700 | 81.22 | -1.19 | -1.44 | 82.93 | 82.93 | 80.65 | 20 |
| 1722873300 | 82.41 | -1.98 | -2.35 | 82.11 | 83.36 | 80.96 | 100 |
| 1722614100 | 84.39 | -3.2 | -3.65 | 85.63 | 86.28 | 83.96 | 20 |
| 1722527700 | 87.59 | -0.6 | -0.68 | 87.82 | 88.81 | 87.41 | 0 |
| 1722441300 | 88.19 | -0.42 | -0.47 | 88.95 | 89.46 | 87.8 | 0 |
| 1722354900 | 88.61 | -0.09 | -0.10 | 89.76 | 90.15 | 88.18 | 0 |
| 1722268500 | 88.7 | -2.16 | -2.38 | 91.32 | 91.32 | 88.31 | 0 |
| 1722009300 | 90.86 | -1.66 | -1.79 | 92.06 | 92.24 | 90.4 | 120 |
| 1721922900 | 92.52 | -4.21 | -4.35 | 90.82 | 93.4 | 90.59 | 100 |
| 1721836500 | 96.73 | -0.12 | -0.12 | 96.73 | 96.94 | 96.32 | 0 |
| 1721750100 | 96.85 | -1.26 | -1.28 | 98.07 | 98.78 | 96.73 | 0 |
| 1721663700 | 98.11 | 0.95 | 0.98 | 97.49 | 98.19 | 97.42 | 0 |
| 1721404500 | 97.16 | -1.24 | -1.26 | 98.06 | 98.18 | 97.09 | 0 |
| 1721318100 | 98.4 | 0.67 | 0.69 | 98.13 | 99.12 | 97.72 | 0 |
| 1721231700 | 97.73 | 0.28 | 0.29 | 97.04 | 97.76 | 96.82 | 0 |
| 1721145300 | 97.45 | -0.19 | -0.19 | 97.07 | 97.47 | 97.05 | 0 |
| 1721058900 | 97.64 | 0.09 | 0.09 | 97.51 | 97.69 | 97.27 | 0 |
| 1720799700 | 97.55 | 0.33 | 0.34 | 97.37 | 98.02 | 97.24 | 105 |
| 1720713300 | 97.22 | 0.5 | 0.52 | 96.75 | 97.29 | 96.51 | 0 |
| 1720626900 | 96.72 | 1.15 | 1.20 | 95.92 | 96.77 | 95.79 | 0 |
| 1720540500 | 95.57 | 0.16 | 0.17 | 95.31 | 96.24 | 94.97 | 50 |
| 1720454100 | 95.41 | -0.12 | -0.13 | 95.06 | 96.13 | 95.06 | 0 |
| 1720194900 | 95.53 | -0.45 | -0.47 | 96.19 | 96.57 | 95.47 | 0 |
| 1720108500 | 95.98 | -0.03 | -0.03 | 96.06 | 96.06 | 95.44 | 0 |
| 1720022100 | 96.01 | 0.88 | 0.93 | 95.83 | 96.22 | 95.71 | 0 |
| 1719935700 | 95.13 | -1.18 | -1.23 | 95.77 | 95.77 | 94.5 | 0 |
| 1719849300 | 96.31 | -0.11 | -0.11 | 97.31 | 97.5 | 96.3 | 0 |
| 1719590100 | 96.42 | 0.35 | 0.36 | 96.13 | 96.58 | 95.49 | 22 |
| 1719503700 | 96.07 | -2.23 | -2.27 | 97.29 | 97.29 | 96.03 | 0 |
| 1719417300 | 98.3 | 0.23 | 0.23 | 98.09 | 98.39 | 97.81 | 0 |
| 1719330900 | 98.07 | -0.03 | -0.03 | 98.26 | 98.52 | 97.93 | 0 |
| 1719244500 | 98.1 | 0.91 | 0.94 | 97.85 | 98.3 | 97.83 | 0 |
| 1718985300 | 97.19 | -0.04 | -0.04 | 96.94 | 97.61 | 96.93 | 0 |
| 1718898900 | 97.23 | 0.36 | 0.37 | 97.13 | 97.52 | 97.08 | 0 |
| 1718812500 | 96.87 | 0.43 | 0.45 | 97.22 | 97.77 | 96.8 | 10 |
| 1718726100 | 96.44 | 0.1 | 0.10 | 96.88 | 96.88 | 96.31 | 0 |
| 1718639700 | 96.34 | 0.1 | 0.10 | 96.35 | 96.64 | 95.77 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
