We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.74 | 0.13 | 4.98 | 2.71 | 2.74 | 2.57 | 0 |
| 1729785300 | 2.61 | 0.1 | 3.98 | 2.4 | 2.61 | 2.365 | 0 |
| 1729698900 | 2.5099999 | 0.22 | 9.85 | 2.365 | 2.5099999 | 2.29 | 0 |
| 1729612500 | 2.285 | 0.14 | 6.28 | 2.19 | 2.355 | 2.1549999 | 0 |
| 1729526100 | 2.15 | 0.25 | 13.16 | 2.035 | 2.165 | 1.935 | 0 |
| 1729266900 | 1.9 | -0.33 | -14.61 | 2.29 | 2.325 | 1.9 | 0 |
| 1729180500 | 2.225 | -0.12 | -4.91 | 2.445 | 2.445 | 2.17 | 0 |
| 1729094100 | 2.34 | -0.09 | -3.51 | 2.43 | 2.535 | 2.31 | 0 |
| 1729007700 | 2.425 | -0.09 | -3.58 | 2.555 | 2.555 | 2.35 | 0 |
| 1728921300 | 2.515 | -0.19 | -6.85 | 2.72 | 2.73 | 2.505 | 0 |
| 1728662100 | 2.7 | -0.1 | -3.40 | 2.845 | 2.85 | 2.67 | 0 |
| 1728575700 | 2.795 | -0.03 | -1.06 | 2.915 | 2.925 | 2.74 | 0 |
| 1728489300 | 2.825 | -0.12 | -4.07 | 2.975 | 3.02 | 2.825 | 0 |
| 1728402900 | 2.945 | -0.01 | -0.17 | 3.17 | 3.21 | 2.9 | 0 |
| 1728316500 | 2.95 | -0.13 | -4.22 | 3.08 | 3.12 | 2.915 | 0 |
| 1728057300 | 3.08 | -0.24 | -7.23 | 3.36 | 3.37 | 3.0299999 | 0 |
| 1727970900 | 3.32 | 0.22 | 7.10 | 3.23 | 3.37 | 3.11 | 0 |
| 1727884500 | 3.1 | 0.04 | 1.31 | 3.08 | 3.2 | 3.0099999 | 0 |
| 1727798100 | 3.06 | 0.27 | 9.48 | 2.8 | 3.09 | 2.685 | 0 |
| 1727711700 | 2.795 | 0.13 | 4.88 | 2.725 | 2.85 | 2.675 | 0 |
| 1727452500 | 2.665 | -0.03 | -0.93 | 2.695 | 2.765 | 2.615 | 0 |
| 1727366100 | 2.69 | -0.26 | -8.81 | 2.825 | 2.9 | 2.66 | 0 |
| 1727279700 | 2.95 | 0.12 | 4.24 | 2.975 | 3.02 | 2.86 | 0 |
| 1727193300 | 2.83 | 0.02 | 0.71 | 2.8 | 2.895 | 2.71 | 0 |
| 1727106900 | 2.81 | 0.06 | 2.00 | 2.735 | 2.88 | 2.735 | 0 |
| 1726847700 | 2.755 | -0.03 | -0.90 | 2.89 | 2.89 | 2.695 | 0 |
| 1726761300 | 2.7799999 | -0.14 | -4.79 | 2.81 | 2.96 | 2.745 | 0 |
| 1726674900 | 2.92 | -0.09 | -2.99 | 2.985 | 2.99 | 2.865 | 0 |
| 1726588500 | 3.0099999 | -0.15 | -4.75 | 3.12 | 3.15 | 2.935 | 0 |
| 1726502100 | 3.16 | -0.11 | -3.36 | 3.34 | 3.43 | 3.16 | 0 |
| 1726242900 | 3.27 | -0.11 | -3.25 | 3.34 | 3.39 | 3.22 | 0 |
| 1726156500 | 3.38 | -0.02 | -0.59 | 3.25 | 3.43 | 3.23 | 0 |
| 1726070100 | 3.4 | 0.26 | 8.28 | 3.21 | 3.49 | 3.16 | 0 |
| 1725983700 | 3.14 | 0.19 | 6.44 | 3.0299999 | 3.19 | 2.835 | 0 |
| 1725897300 | 2.95 | -0.23 | -7.23 | 3.17 | 3.19 | 2.88 | 0 |
| 1725638100 | 3.18 | 0.15 | 4.95 | 3.1 | 3.23 | 2.995 | 0 |
| 1725551700 | 3.0299999 | -0.13 | -4.11 | 3.25 | 3.2799999 | 2.965 | 0 |
| 1725465300 | 3.16 | 0.15 | 4.98 | 3.2599999 | 3.29 | 3.0099999 | 0 |
| 1725378900 | 3.0099999 | 0.22 | 7.89 | 2.84 | 3.07 | 2.755 | 0 |
| 1725292500 | 2.79 | -0.08 | -2.62 | 2.875 | 2.895 | 2.755 | 0 |
| 1725033300 | 2.865 | -0.14 | -4.50 | 3.05 | 3.06 | 2.825 | 0 |
| 1724946900 | 3 | -0.19 | -5.96 | 3.23 | 3.23 | 2.89 | 0 |
| 1724860500 | 3.19 | 0.06 | 1.92 | 3.12 | 3.21 | 3.07 | 0 |
| 1724774100 | 3.13 | -0.03 | -0.95 | 3.2 | 3.21 | 3.13 | 0 |
| 1724687700 | 3.16 | 0.04 | 1.28 | 3.17 | 3.21 | 3.12 | 0 |
| 1724428500 | 3.12 | -0.11 | -3.41 | 3.2799999 | 3.2799999 | 3.0299999 | 0 |
| 1724342100 | 3.23 | 0.01 | 0.31 | 3.21 | 3.29 | 3.11 | 0 |
| 1724255700 | 3.22 | -0.11 | -3.30 | 3.4 | 3.4 | 3.21 | 0 |
| 1724169300 | 3.33 | 0 | 0.00 | 3.37 | 3.37 | 3.18 | 0 |
| 1724082900 | 3.33 | -0.13 | -3.76 | 3.5 | 3.5 | 3.27 | 0 |
| 1723823700 | 3.46 | -0.6 | -14.78 | 3.84 | 3.84 | 3.42 | 0 |
| 1723650900 | 4.0599999 | -0.08 | -1.93 | 4.11 | 4.12 | 4.03 | 0 |
| 1723564500 | 4.14 | 0 | 0.00 | 4.25 | 4.26 | 4.05 | 0 |
| 1723478100 | 4.14 | -0.08 | -1.90 | 4.24 | 4.24 | 4.05 | 0 |
| 1723218900 | 4.22 | 0 | 0.00 | 4.26 | 4.36 | 4.14 | 0 |
| 1723132500 | 4.22 | 0.1 | 2.43 | 4.26 | 4.33 | 4.16 | 0 |
| 1723046100 | 4.12 | -0.29 | -6.58 | 4.36 | 4.39 | 4 | 0 |
| 1722959700 | 4.41 | 0.03 | 0.68 | 4.21 | 4.55 | 4.21 | 0 |
| 1722873300 | 4.38 | 0.25 | 6.05 | 4.45 | 4.79 | 4.34 | 0 |
| 1722614100 | 4.13 | 0.35 | 9.26 | 3.94 | 4.17 | 3.94 | 0 |
| 1722527700 | 3.78 | 0.63 | 20.00 | 2.835 | 3.8 | 2.835 | 0 |
| 1722441300 | 3.15 | -0.01 | -0.32 | 3.05 | 3.25 | 3.02 | 0 |
| 1722354900 | 3.16 | -0.24 | -7.06 | 3.43 | 3.44 | 3.15 | 0 |
| 1722268500 | 3.4 | 0.09 | 2.72 | 3.18 | 3.42 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
