We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 1.065 | -0.02 | -1.57 | 1.124 | 1.124 | 0.994 | 0 |
| 1729094100 | 1.082 | -0.06 | -5.25 | 1.229 | 1.245 | 1.076 | 0 |
| 1729007700 | 1.1419999 | -0.06 | -4.75 | 1.23 | 1.23 | 1.1259999 | 0 |
| 1728921300 | 1.199 | -0.11 | -8.47 | 1.285 | 1.332 | 1.199 | 0 |
| 1728662100 | 1.31 | -0.1 | -6.76 | 1.427 | 1.428 | 1.303 | 0 |
| 1728575700 | 1.405 | 0.03 | 1.81 | 1.399 | 1.424 | 1.364 | 0 |
| 1728489300 | 1.3799999 | -0.03 | -1.78 | 1.456 | 1.471 | 1.349 | 0 |
| 1728402900 | 1.405 | -0.04 | -2.57 | 1.5049999 | 1.5149999 | 1.404 | 0 |
| 1728316500 | 1.442 | 0.01 | 0.98 | 1.411 | 1.481 | 1.391 | 0 |
| 1728057300 | 1.428 | 0.02 | 1.28 | 1.454 | 1.525 | 1.379 | 0 |
| 1727970900 | 1.41 | 0.13 | 9.73 | 1.345 | 1.449 | 1.271 | 0 |
| 1727884500 | 1.285 | 0.1 | 8.53 | 1.281 | 1.313 | 1.171 | 0 |
| 1727798100 | 1.184 | -0.02 | -1.58 | 1.215 | 1.219 | 1.131 | 0 |
| 1727711700 | 1.203 | 0.01 | 0.92 | 1.206 | 1.2509999 | 1.172 | 0 |
| 1727452500 | 1.192 | -0.05 | -4.10 | 1.266 | 1.27 | 1.188 | 0 |
| 1727366100 | 1.243 | -0.06 | -4.90 | 1.248 | 1.273 | 1.228 | 0 |
| 1727279700 | 1.307 | 0.01 | 1.00 | 1.317 | 1.334 | 1.286 | 0 |
| 1727193300 | 1.294 | -0.03 | -1.90 | 1.317 | 1.387 | 1.294 | 0 |
| 1727106900 | 1.319 | -0.09 | -6.12 | 1.343 | 1.397 | 1.3 | 0 |
| 1726847700 | 1.405 | -0.02 | -1.54 | 1.453 | 1.453 | 1.356 | 0 |
| 1726761300 | 1.427 | 0.13 | 9.85 | 1.272 | 1.447 | 1.249 | 800 |
| 1726674900 | 1.299 | 0.1 | 8.43 | 1.242 | 1.299 | 1.193 | 0 |
| 1726588500 | 1.198 | -0.05 | -4.16 | 1.2589999 | 1.266 | 1.17 | 0 |
| 1726502100 | 1.25 | -0.03 | -2.11 | 1.322 | 1.34 | 1.244 | 0 |
| 1726242900 | 1.277 | -0.04 | -3.33 | 1.34 | 1.357 | 1.2569999 | 0 |
| 1726156500 | 1.321 | -0.03 | -1.93 | 1.294 | 1.343 | 1.283 | 0 |
| 1726070100 | 1.347 | 0.06 | 4.34 | 1.348 | 1.406 | 1.306 | 0 |
| 1725983700 | 1.291 | -0.05 | -3.37 | 1.329 | 1.329 | 1.26 | 0 |
| 1725897300 | 1.336 | -0.02 | -1.69 | 1.374 | 1.424 | 1.32 | 0 |
| 1725638100 | 1.359 | -0.03 | -2.30 | 1.423 | 1.482 | 1.31 | 800 |
| 1725551700 | 1.391 | -0.12 | -8.18 | 1.56 | 1.59 | 1.383 | 0 |
| 1725465300 | 1.5149999 | 0.02 | 1.41 | 1.6 | 1.6 | 1.477 | 0 |
| 1725378900 | 1.494 | -0.01 | -0.73 | 1.5149999 | 1.5149999 | 1.472 | 0 |
| 1725292500 | 1.5049999 | -0.02 | -1.31 | 1.535 | 1.54 | 1.5 | 0 |
| 1725033300 | 1.525 | -0.03 | -1.93 | 1.58 | 1.585 | 1.494 | 0 |
| 1724946900 | 1.555 | -0.02 | -0.96 | 1.615 | 1.615 | 1.53 | 0 |
| 1724860500 | 1.57 | -0.05 | -3.09 | 1.6399999 | 1.645 | 1.565 | 0 |
| 1724774100 | 1.62 | -0.06 | -3.28 | 1.7 | 1.705 | 1.575 | 0 |
| 1724687700 | 1.675 | -0.01 | -0.59 | 1.75 | 1.76 | 1.66 | 0 |
| 1724428500 | 1.685 | -0.09 | -4.80 | 1.79 | 1.8 | 1.67 | 0 |
| 1724342100 | 1.77 | -0.03 | -1.67 | 1.79 | 1.79 | 1.745 | 0 |
| 1724255700 | 1.8 | -0.01 | -0.55 | 1.84 | 1.84 | 1.755 | 0 |
| 1724169300 | 1.81 | 0.03 | 1.40 | 1.83 | 1.84 | 1.775 | 0 |
| 1724082900 | 1.785 | -0.06 | -3.25 | 1.865 | 1.865 | 1.775 | 0 |
| 1723823700 | 1.845 | -0.06 | -3.15 | 1.86 | 1.875 | 1.835 | 0 |
| 1723650900 | 1.905 | 0.01 | 0.53 | 1.885 | 1.92 | 1.845 | 0 |
| 1723564500 | 1.895 | -0.07 | -3.32 | 1.985 | 1.995 | 1.875 | 0 |
| 1723478100 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.925 | 0 |
| 1723218900 | 1.99 | 0.02 | 1.02 | 1.985 | 2.02 | 1.935 | 0 |
| 1723132500 | 1.97 | 0 | 0.00 | 2.02 | 2.02 | 1.915 | 0 |
| 1723046100 | 1.97 | -0.13 | -6.19 | 2.07 | 2.095 | 1.955 | 0 |
| 1722959700 | 2.1 | 0.01 | 0.48 | 2.105 | 2.15 | 2.06 | 0 |
| 1722873300 | 2.09 | 0.18 | 9.14 | 2.04 | 2.1349999 | 1.99 | 0 |
| 1722614100 | 1.915 | 0.04 | 1.86 | 1.96 | 2.045 | 1.865 | 0 |
| 1722527700 | 1.88 | 0.08 | 4.16 | 1.825 | 1.9 | 1.825 | 0 |
| 1722441300 | 1.805 | 0.03 | 1.98 | 1.77 | 1.82 | 1.75 | 0 |
| 1722354900 | 1.77 | 0.03 | 1.72 | 1.77 | 1.815 | 1.71 | 0 |
| 1722268500 | 1.74 | 0 | 0.00 | 1.735 | 1.75 | 1.67 | 0 |
| 1722009300 | 1.74 | 0.02 | 1.16 | 1.69 | 1.775 | 1.69 | 0 |
| 1721922900 | 1.72 | -0.06 | -3.37 | 1.845 | 1.955 | 1.685 | 0 |
| 1721836500 | 1.78 | -0.03 | -1.66 | 1.845 | 1.865 | 1.755 | 0 |
| 1721750100 | 1.81 | -0.01 | -0.28 | 1.84 | 1.855 | 1.765 | 0 |
| 1721663700 | 1.815 | -0.07 | -3.46 | 1.76 | 1.85 | 1.76 | 0 |
| 1721404500 | 1.88 | 0.08 | 4.16 | 1.825 | 1.88 | 1.815 | 0 |
| 1721318100 | 1.805 | -0.05 | -2.43 | 1.87 | 1.875 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
