We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.178 | -0.07 | -5.46 | 1.227 | 1.285 | 1.175 | 0 |
| 1729785300 | 1.246 | 0.02 | 1.71 | 1.32 | 1.366 | 1.246 | 0 |
| 1729698900 | 1.225 | -0.1 | -7.76 | 1.361 | 1.411 | 1.21 | 0 |
| 1729612500 | 1.328 | -0.06 | -4.53 | 1.399 | 1.422 | 1.286 | 0 |
| 1729526100 | 1.391 | -0.1 | -6.39 | 1.575 | 1.615 | 1.391 | 0 |
| 1729266900 | 1.486 | -0.01 | -0.67 | 1.53 | 1.565 | 1.446 | 0 |
| 1729180500 | 1.496 | -0.05 | -3.17 | 1.575 | 1.625 | 1.476 | 0 |
| 1729094100 | 1.545 | -0.06 | -3.74 | 1.53 | 1.59 | 1.455 | 0 |
| 1729007700 | 1.605 | -0.05 | -3.02 | 1.745 | 1.78 | 1.5049999 | 0 |
| 1728921300 | 1.655 | 0.06 | 3.76 | 1.655 | 1.7 | 1.58 | 0 |
| 1728662100 | 1.595 | 0.07 | 4.59 | 1.555 | 1.625 | 1.53 | 0 |
| 1728575700 | 1.525 | 0.03 | 1.94 | 1.6 | 1.6399999 | 1.5 | 0 |
| 1728489300 | 1.496 | 0.07 | 5.06 | 1.466 | 1.499 | 1.409 | 0 |
| 1728402900 | 1.424 | -0 | -0.28 | 1.404 | 1.461 | 1.375 | 0 |
| 1728316500 | 1.428 | 0.07 | 5.08 | 1.449 | 1.464 | 1.381 | 0 |
| 1728057300 | 1.359 | -0.08 | -5.63 | 1.474 | 1.489 | 1.359 | 0 |
| 1727970900 | 1.44 | -0.11 | -6.80 | 1.56 | 1.58 | 1.418 | 0 |
| 1727884500 | 1.545 | -0.03 | -1.90 | 1.57 | 1.6 | 1.473 | 0 |
| 1727798100 | 1.575 | 0.02 | 1.29 | 1.645 | 1.695 | 1.545 | 0 |
| 1727711700 | 1.555 | -0.09 | -5.18 | 1.58 | 1.62 | 1.5049999 | 0 |
| 1727452500 | 1.6399999 | 0.11 | 7.19 | 1.62 | 1.6399999 | 1.555 | 0 |
| 1727366100 | 1.53 | -0.02 | -1.29 | 1.59 | 1.635 | 1.497 | 0 |
| 1727279700 | 1.55 | -0.11 | -6.34 | 1.65 | 1.735 | 1.525 | 0 |
| 1727193300 | 1.655 | -0.06 | -3.22 | 1.725 | 1.77 | 1.6 | 0 |
| 1727106900 | 1.71 | -0.02 | -0.87 | 1.83 | 1.83 | 1.67 | 0 |
| 1726847700 | 1.725 | -0.05 | -2.54 | 1.835 | 1.86 | 1.72 | 0 |
| 1726761300 | 1.77 | 0 | 0.00 | 1.875 | 1.93 | 1.765 | 0 |
| 1726674900 | 1.77 | -0.08 | -4.07 | 1.79 | 1.85 | 1.715 | 0 |
| 1726588500 | 1.845 | -0.05 | -2.38 | 1.97 | 2.005 | 1.835 | 0 |
| 1726502100 | 1.89 | 0.04 | 2.44 | 1.88 | 1.965 | 1.87 | 0 |
| 1726242900 | 1.845 | 0.15 | 8.85 | 1.86 | 1.9 | 1.805 | 0 |
| 1726156500 | 1.695 | 0.07 | 3.99 | 1.86 | 1.88 | 1.655 | 0 |
| 1726070100 | 1.6299999 | -0.18 | -9.94 | 1.805 | 1.905 | 1.57 | 0 |
| 1725983700 | 1.81 | 0.09 | 5.23 | 1.78 | 1.835 | 1.745 | 0 |
| 1725897300 | 1.72 | 0.05 | 3.30 | 1.725 | 1.765 | 1.66 | 0 |
| 1725638100 | 1.665 | -0.01 | -0.30 | 1.765 | 1.85 | 1.65 | 0 |
| 1725551700 | 1.67 | -0.25 | -12.79 | 1.94 | 1.98 | 1.67 | 0 |
| 1725465300 | 1.915 | -0.1 | -4.73 | 1.955 | 1.98 | 1.915 | 0 |
| 1725378900 | 2.0099999 | -0.02 | -0.74 | 1.995 | 2.055 | 1.975 | 0 |
| 1725292500 | 2.025 | 0.15 | 8.00 | 2.025 | 2.035 | 1.98 | 0 |
| 1725033300 | 1.875 | -0.03 | -1.32 | 1.95 | 1.97 | 1.875 | 0 |
| 1724946900 | 1.9 | 0.02 | 1.33 | 1.925 | 1.955 | 1.825 | 0 |
| 1724860500 | 1.875 | 0.08 | 4.17 | 1.885 | 1.91 | 1.825 | 0 |
| 1724774100 | 1.8 | -0.02 | -0.83 | 1.85 | 1.885 | 1.78 | 200 |
| 1724687700 | 1.815 | 0 | 0.00 | 1.855 | 1.895 | 1.815 | 0 |
| 1724428500 | 1.815 | 0.08 | 4.31 | 1.84 | 1.865 | 1.775 | 0 |
| 1724342100 | 1.74 | -0.03 | -1.42 | 1.805 | 1.875 | 1.74 | 0 |
| 1724255700 | 1.765 | -0.01 | -0.28 | 1.81 | 1.845 | 1.725 | 0 |
| 1724169300 | 1.77 | 0.05 | 3.21 | 1.755 | 1.815 | 1.75 | 200 |
| 1724082900 | 1.715 | 0.09 | 5.21 | 1.68 | 1.715 | 1.645 | 0 |
| 1723823700 | 1.6299999 | 0.11 | 7.24 | 1.72 | 1.725 | 1.585 | 0 |
| 1723650900 | 1.52 | 0.08 | 5.78 | 1.54 | 1.585 | 1.446 | 0 |
| 1723564500 | 1.437 | 0.09 | 6.92 | 1.417 | 1.471 | 1.3759999 | 0 |
| 1723478100 | 1.344 | -0.06 | -4.41 | 1.455 | 1.498 | 1.321 | 0 |
| 1723218900 | 1.406 | 0.11 | 8.40 | 1.3879999 | 1.442 | 1.35 | 0 |
| 1723132500 | 1.297 | 0.12 | 9.82 | 1.008 | 1.32 | 0.963 | 0 |
| 1723046100 | 1.181 | -0.08 | -6.12 | 1.314 | 1.359 | 1.116 | 200 |
| 1722959700 | 1.258 | 0.09 | 7.43 | 1.33 | 1.33 | 1.197 | 0 |
| 1722873300 | 1.171 | -0.15 | -11.09 | 1.353 | 1.605 | 1.086 | 0 |
| 1722614100 | 1.317 | -0.18 | -11.73 | 1.545 | 1.6299999 | 1.317 | 0 |
| 1722527700 | 1.492 | -0.01 | -0.53 | 1.469 | 1.575 | 1.414 | 0 |
| 1722441300 | 1.5 | 0.08 | 5.34 | 1.5149999 | 1.59 | 1.364 | 0 |
| 1722354900 | 1.424 | -0.03 | -1.79 | 1.5149999 | 1.56 | 1.3879999 | 0 |
| 1722268500 | 1.45 | -0.05 | -3.33 | 1.51 | 1.565 | 1.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
