We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.74 | -0.33 | -6.51 | 5.12 | 5.12 | 4.69 | 0 |
| 1729785300 | 5.07 | 0.08 | 1.60 | 5.2 | 5.2 | 5.0199999 | 0 |
| 1729698900 | 4.99 | 0.12 | 2.46 | 4.95 | 5.01 | 4.88 | 0 |
| 1729612500 | 4.87 | -0.1 | -2.01 | 4.89 | 5.01 | 4.82 | 0 |
| 1729526100 | 4.97 | 0.13 | 2.69 | 4.95 | 5.1 | 4.7699999 | 0 |
| 1729266900 | 4.84 | 0.04 | 0.83 | 5.01 | 5.01 | 4.82 | 0 |
| 1729180500 | 4.8 | -0.25 | -4.95 | 5.11 | 5.11 | 4.75 | 0 |
| 1729094100 | 5.05 | 0.16 | 3.27 | 5.12 | 5.2 | 5.04 | 0 |
| 1729007700 | 4.89 | 0.23 | 4.94 | 4.64 | 4.96 | 4.53 | 0 |
| 1728921300 | 4.66 | -0.16 | -3.32 | 4.96 | 4.97 | 4.54 | 0 |
| 1728662100 | 4.82 | -0.07 | -1.43 | 4.97 | 4.98 | 4.78 | 0 |
| 1728575700 | 4.89 | -0.03 | -0.61 | 4.99 | 5.1 | 4.89 | 0 |
| 1728489300 | 4.92 | -0.24 | -4.65 | 5.2 | 5.24 | 4.92 | 0 |
| 1728402900 | 5.16 | -0.13 | -2.46 | 5.49 | 5.55 | 5.12 | 0 |
| 1728316500 | 5.29 | -0.18 | -3.29 | 5.44 | 5.5599999 | 5.29 | 0 |
| 1728057300 | 5.47 | -0.06 | -1.08 | 5.57 | 5.59 | 5.29 | 0 |
| 1727970900 | 5.53 | -0.01 | -0.18 | 5.64 | 5.73 | 5.36 | 0 |
| 1727884500 | 5.54 | -0.21 | -3.65 | 5.89 | 5.91 | 5.51 | 0 |
| 1727798100 | 5.75 | 0.5 | 9.52 | 5.3099999 | 5.8 | 5.25 | 0 |
| 1727711700 | 5.25 | 0.04 | 0.77 | 5.34 | 5.42 | 5.21 | 0 |
| 1727452500 | 5.21 | 0.02 | 0.39 | 5.07 | 5.22 | 5.05 | 0 |
| 1727366100 | 5.19 | -0.09 | -1.70 | 5.23 | 5.25 | 4.96 | 0 |
| 1727279700 | 5.28 | -0.19 | -3.47 | 5.48 | 5.5199999 | 5.21 | 0 |
| 1727193300 | 5.47 | -0.05 | -0.91 | 5.61 | 5.63 | 5.43 | 0 |
| 1727106900 | 5.5199999 | -0.11 | -1.95 | 5.54 | 5.62 | 5.48 | 0 |
| 1726847700 | 5.63 | 0.29 | 5.43 | 5.5 | 5.65 | 5.41 | 0 |
| 1726761300 | 5.34 | -0.56 | -9.49 | 5.82 | 5.83 | 5.34 | 0 |
| 1726674900 | 5.9 | 0.22 | 3.87 | 5.8 | 5.92 | 5.7699999 | 0 |
| 1726588500 | 5.68 | -0.12 | -2.07 | 5.85 | 5.86 | 5.59 | 0 |
| 1726502100 | 5.8 | 0.08 | 1.40 | 5.79 | 5.92 | 5.72 | 0 |
| 1726242900 | 5.72 | -0.25 | -4.19 | 6.08 | 6.09 | 5.71 | 0 |
| 1726156500 | 5.97 | -0.77 | -11.42 | 6.08 | 6.2 | 5.91 | 0 |
| 1726070100 | 6.74 | -0.02 | -0.30 | 6.83 | 6.89 | 6.5199999 | 0 |
| 1725983700 | 6.76 | -0.32 | -4.52 | 6.96 | 7.04 | 6.74 | 0 |
| 1725897300 | 7.08 | -0.1 | -1.39 | 7.3 | 7.3 | 6.93 | 0 |
| 1725638100 | 7.18 | 0.39 | 5.74 | 6.81 | 7.19 | 6.75 | 0 |
| 1725551700 | 6.79 | 0.2 | 3.03 | 6.74 | 6.92 | 6.47 | 0 |
| 1725465300 | 6.59 | 0.24 | 3.78 | 6.87 | 6.93 | 6.49 | 0 |
| 1725378900 | 6.35 | 0.54 | 9.29 | 5.84 | 6.38 | 5.8 | 0 |
| 1725292500 | 5.8099999 | -0.07 | -1.19 | 5.8099999 | 5.87 | 5.8 | 0 |
| 1725033300 | 5.88 | 0.22 | 3.89 | 5.99 | 6.01 | 5.66 | 0 |
| 1724946900 | 5.66 | -0.22 | -3.74 | 6.19 | 6.21 | 5.5599999 | 0 |
| 1724860500 | 5.88 | 0.36 | 6.52 | 5.57 | 5.9 | 5.5 | 0 |
| 1724774100 | 5.5199999 | -0.02 | -0.36 | 5.7 | 5.82 | 5.47 | 0 |
| 1724687700 | 5.54 | 0.17 | 3.17 | 5.43 | 5.63 | 5.3099999 | 0 |
| 1724428500 | 5.37 | 0.03 | 0.56 | 5.64 | 5.65 | 5.26 | 0 |
| 1724342100 | 5.34 | 0.07 | 1.33 | 5.28 | 5.34 | 5.09 | 0 |
| 1724255700 | 5.2699999 | -0.09 | -1.68 | 5.4 | 5.45 | 5.15 | 0 |
| 1724169300 | 5.36 | -0.2 | -3.60 | 5.37 | 5.44 | 5.21 | 0 |
| 1724082900 | 5.5599999 | -0.2 | -3.47 | 5.7 | 5.83 | 5.5599999 | 0 |
| 1723823700 | 5.76 | -0.49 | -7.84 | 5.74 | 5.91 | 5.66 | 0 |
| 1723650900 | 6.25 | -0.26 | -3.99 | 6.39 | 6.42 | 6.23 | 0 |
| 1723564500 | 6.51 | -0.48 | -6.87 | 6.97 | 7.01 | 6.5 | 0 |
| 1723478100 | 6.99 | -0.17 | -2.37 | 7.2 | 7.21 | 6.82 | 0 |
| 1723218900 | 7.16 | -0.23 | -3.11 | 7.22 | 7.39 | 7.09 | 0 |
| 1723132500 | 7.39 | 0.13 | 1.79 | 8 | 8.07 | 7.38 | 0 |
| 1723046100 | 7.26 | -0.21 | -2.81 | 7.68 | 7.71 | 7.08 | 0 |
| 1722959700 | 7.47 | -0.18 | -2.35 | 7.41 | 7.81 | 7.36 | 0 |
| 1722873300 | 7.65 | 0.38 | 5.23 | 7.64 | 8.69 | 7.54 | 0 |
| 1722614100 | 7.27 | 0.95 | 15.03 | 7.05 | 7.48 | 7.03 | 0 |
| 1722527700 | 6.32 | 0.24 | 3.95 | 5.84 | 6.34 | 5.8 | 0 |
| 1722441300 | 6.08 | -0.57 | -8.57 | 6.73 | 6.74 | 6.05 | 0 |
| 1722354900 | 6.65 | 0.4 | 6.40 | 6.37 | 6.72 | 6.2 | 0 |
| 1722268500 | 6.25 | 0 | 0.00 | 6.21 | 6.28 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
