Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P23328 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -0.85% | 87.42 | 21:12:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.87 | 87.27 | 87.97 | 88.17 |
P23328 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23328 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 88.22 | -0.05 | -0.06% | 88.12 | 88.72 | 87.52 | 0 |
| 28 May 2024 | 88.27 | 0.10 | 0.11% | 87.82 | 88.32 | 87.77 | 0 |
| 25 May 2024 | 88.17 | -0.10 | -0.11% | 86.67 | 88.32 | 86.67 | 0 |
| 24 May 2024 | 88.27 | 0.65 | 0.74% | 88.82 | 89.27 | 87.62 | 0 |
| 23 May 2024 | 87.62 | 0.85 | 0.98% | 87.27 | 87.62 | 86.87 | 0 |
| 22 May 2024 | 86.77 | 0.10 | 0.12% | 86.72 | 86.82 | 86.12 | 0 |
| 21 May 2024 | 86.67 | 1.00 | 1.17% | 85.77 | 86.72 | 85.67 | 0 |
| 18 May 2024 | 85.67 | -0.85 | -0.98% | 86.02 | 86.27 | 85.52 | 0 |
| 17 May 2024 | 86.52 | 1.40 | 1.64% | 86.22 | 86.72 | 86.02 | 0 |
| 16 May 2024 | 85.12 | 1.75 | 2.10% | 83.87 | 85.27 | 83.67 | 0 |
| 15 May 2024 | 83.37 | 0.45 | 0.54% | 83.02 | 83.52 | 82.47 | 0 |
| 14 May 2024 | 82.92 | 0.25 | 0.30% | 83.27 | 83.32 | 82.57 | 0 |
| 11 May 2024 | 82.67 | 0.10 | 0.12% | 82.57 | 83.42 | 82.47 | 6 |
| 10 May 2024 | 82.57 | 0.25 | 0.30% | 82.02 | 82.57 | 81.72 | 0 |
| 09 May 2024 | 82.32 | -0.45 | -0.54% | 82.52 | 82.77 | 81.42 | 0 |
| 08 May 2024 | 82.77 | 1.50 | 1.85% | 82.27 | 82.77 | 81.92 | 0 |
| 07 May 2024 | 81.27 | 1.20 | 1.50% | 80.57 | 81.37 | 80.52 | 0 |
| 04 May 2024 | 80.07 | 3.50 | 4.57% | 78.42 | 80.60 | 78.27 | 0 |
| 03 May 2024 | 76.57 | -2.35 | -2.98% | 76.67 | 77.42 | 75.87 | 0 |
| 01 May 2024 | 78.92 | -0.85 | -1.07% | 80.12 | 80.22 | 78.82 | 0 |
| 30 Apr 2024 | 79.77 | 0.05 | 0.06% | 79.92 | 80.37 | 79.52 | 0 |
