We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.0149999 | 0.01 | 1.50 | 0.979 | 1.0149999 | 0.947 | 0 |
| 1726156500 | 1 | -0.053 | -5.03 | 1.073 | 1.101 | 1 | 1800 |
| 1726070100 | 1.053 | -0.08 | -7.14 | 1.108 | 1.124 | 1.03 | 3400 |
| 1725983700 | 1.1339999 | -0.03 | -2.91 | 1.205 | 1.205 | 1.092 | 1800 |
| 1725897300 | 1.168 | 0.07 | 6.57 | 1.139 | 1.168 | 1.101 | 5600 |
| 1725638100 | 1.096 | 0.02 | 2.24 | 1.081 | 1.096 | 1.051 | 2000 |
| 1725551700 | 1.072 | -0.06 | -5.55 | 1.208 | 1.209 | 1.066 | 1600 |
| 1725465300 | 1.135 | -0.07 | -5.57 | 1.1379999 | 1.159 | 1.084 | 1600 |
| 1725378900 | 1.202 | 0.05 | 4.80 | 1.16 | 1.252 | 1.1419999 | 3200 |
| 1725292500 | 1.147 | -0.04 | -3.37 | 1.171 | 1.186 | 1.1399999 | 1600 |
| 1725033300 | 1.187 | -0.04 | -3.10 | 1.178 | 1.223 | 1.172 | 0 |
| 1724946900 | 1.225 | -0.02 | -1.53 | 1.207 | 1.295 | 1.205 | 1400 |
| 1724860500 | 1.244 | 0.01 | 0.48 | 1.239 | 1.294 | 1.222 | 2900 |
| 1724774100 | 1.238 | 0.03 | 2.82 | 1.21 | 1.243 | 1.208 | 2800 |
| 1724687700 | 1.204 | 0.05 | 4.24 | 1.157 | 1.206 | 1.148 | 6000 |
| 1724428500 | 1.155 | -0.01 | -0.60 | 1.137 | 1.176 | 1.137 | 3000 |
| 1724342100 | 1.162 | 0.1 | 9.42 | 1.033 | 1.162 | 1.02 | 0 |
| 1724255700 | 1.062 | 0.03 | 2.51 | 1.016 | 1.069 | 0.992 | 0 |
| 1724169300 | 1.036 | 0.03 | 2.78 | 0.991 | 1.036 | 0.954 | 0 |
| 1724082900 | 1.008 | -0.08 | -7.18 | 1.1 | 1.103 | 0.98 | 2000 |
| 1723823700 | 1.086 | 0.11 | 11.50 | 1.025 | 1.086 | 1.0149999 | 0 |
| 1723650900 | 0.974 | -0.088 | -8.29 | 1.056 | 1.075 | 0.964 | 0 |
| 1723564500 | 1.062 | 0 | 0.09 | 1.061 | 1.071 | 1.002 | 0 |
| 1723478100 | 1.061 | -0.03 | -2.84 | 1.02 | 1.069 | 0.988 | 1700 |
| 1723218900 | 1.092 | 0.02 | 1.77 | 1.08 | 1.111 | 1.056 | 0 |
| 1723132500 | 1.073 | -0.08 | -7.02 | 1.143 | 1.195 | 1.073 | 0 |
| 1723046100 | 1.154 | -0.04 | -3.59 | 1.191 | 1.202 | 1.129 | 1400 |
| 1722959700 | 1.197 | -0.1 | -7.85 | 1.254 | 1.3 | 1.195 | 2900 |
| 1722873300 | 1.299 | 0.06 | 4.84 | 1.306 | 1.32 | 1.246 | 1100 |
| 1722614100 | 1.239 | 0.04 | 3.60 | 1.271 | 1.271 | 1.208 | 0 |
| 1722527700 | 1.196 | 0.01 | 1.01 | 1.186 | 1.204 | 1.135 | 0 |
| 1722441300 | 1.184 | 0.03 | 2.69 | 1.107 | 1.198 | 1.101 | 0 |
| 1722354900 | 1.153 | -0.07 | -5.72 | 1.18 | 1.242 | 1.153 | 0 |
| 1722268500 | 1.223 | 0.05 | 4.09 | 1.1439999 | 1.235 | 1.1439999 | 0 |
| 1722009300 | 1.175 | 0.02 | 1.56 | 1.154 | 1.183 | 1.15 | 0 |
| 1721922900 | 1.157 | 0.09 | 8.33 | 1.089 | 1.157 | 1.061 | 0 |
| 1721836500 | 1.068 | 0.04 | 3.59 | 1.063 | 1.108 | 1.054 | 0 |
| 1721750100 | 1.031 | 0.03 | 3.00 | 0.981 | 1.034 | 0.969 | 0 |
| 1721663700 | 1.0009999 | -0.13 | -11.18 | 1.064 | 1.064 | 0.99 | 0 |
| 1721404500 | 1.127 | 0.04 | 3.49 | 1.121 | 1.154 | 1.118 | 0 |
| 1721318100 | 1.089 | -0.05 | -4.47 | 1.174 | 1.183 | 1.089 | 0 |
| 1721231700 | 1.1399999 | 0.11 | 11.11 | 1.037 | 1.15 | 1.0169999 | 0 |
| 1721145300 | 1.026 | 0.02 | 1.68 | 1.061 | 1.065 | 1.018 | 0 |
| 1721058900 | 1.0089999 | 0.1 | 11.00 | 0.974 | 1.014 | 0.95 | 0 |
| 1720799700 | 0.909 | -0.048 | -5.02 | 0.968 | 0.981 | 0.906 | 0 |
| 1720713300 | 0.957 | 0.022 | 2.35 | 0.908 | 0.959 | 0.906 | 0 |
| 1720626900 | 0.935 | 0.086 | 10.13 | 0.907 | 0.938 | 0.872 | 0 |
| 1720540500 | 0.849 | -0.035 | -3.96 | 0.882 | 0.914 | 0.8199999 | 0 |
| 1720454100 | 0.884 | -0.012 | -1.34 | 0.915 | 0.938 | 0.866 | 0 |
| 1720194900 | 0.896 | -0.009 | -0.99 | 0.898 | 0.912 | 0.851 | 0 |
| 1720108500 | 0.905 | 0.109 | 13.69 | 0.828 | 0.914 | 0.827 | 0 |
| 1720022100 | 0.796 | -0.048 | -5.69 | 0.8219999 | 0.844 | 0.785 | 750 |
| 1719935700 | 0.844 | 0.07 | 9.04 | 0.801 | 0.844 | 0.793 | 0 |
| 1719849300 | 0.774 | 0.124 | 19.08 | 0.701 | 0.774 | 0.6889999 | 0 |
| 1719590100 | 0.65 | 0.097 | 17.54 | 0.58 | 0.65 | 0.531 | 2000 |
| 1719503700 | 0.553 | 0.029 | 5.53 | 0.536 | 0.595 | 0.516 | 3000 |
| 1719417300 | 0.524 | 0.122 | 30.35 | 0.447 | 0.524 | 0.442 | 2450 |
| 1719330900 | 0.402 | -0.005 | -1.23 | 0.372 | 0.438 | 0.357 | 16000 |
| 1719244500 | 0.4069999 | -0.051 | -11.14 | 0.492 | 0.494 | 0.393 | 8000 |
| 1718985300 | 0.458 | 0.04 | 9.57 | 0.46 | 0.502 | 0.421 | 0 |
| 1718898900 | 0.418 | 0.059 | 16.43 | 0.3459999 | 0.42 | 0.336 | 16450 |
| 1718812500 | 0.359 | 0.001 | 0.28 | 0.306 | 0.362 | 0.306 | 0 |
| 1718726100 | 0.358 | -0.087 | -19.55 | 0.4089999 | 0.431 | 0.353 | 28000 |
| 1718639700 | 0.445 | 0.144 | 47.84 | 0.4109999 | 0.459 | 0.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
