We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.167 | -0.015 | -8.24 | 0.171 | 0.1775 | 0.158 | 0 |
| 1726156500 | 0.182 | -0.0225 | -11.00 | 0.159 | 0.201 | 0.159 | 0 |
| 1726070100 | 0.2044999 | 0.0069999 | 3.54 | 0.2 | 0.22 | 0.1835 | 0 |
| 1725983700 | 0.1975 | 0.031 | 18.62 | 0.166 | 0.2039999 | 0.152 | 0 |
| 1725897300 | 0.1665 | -0.028 | -14.40 | 0.1795 | 0.186 | 0.1545 | 0 |
| 1725638100 | 0.1945 | 0.0435 | 28.81 | 0.1525 | 0.1945 | 0.1424999 | 0 |
| 1725551700 | 0.151 | -0.002 | -1.31 | 0.165 | 0.1655 | 0.1405 | 0 |
| 1725465300 | 0.153 | 0.0165 | 12.09 | 0.1719999 | 0.183 | 0.1435 | 0 |
| 1725378900 | 0.1365 | 0.046 | 50.83 | 0.0935 | 0.1409999 | 0.0864999 | 5500 |
| 1725292500 | 0.0905 | 0.0035001 | 4.02 | 0.083 | 0.105 | 0.083 | 10000 |
| 1725033300 | 0.0869999 | -0.0215 | -19.82 | 0.1015 | 0.1019999 | 0.0835 | 0 |
| 1724946900 | 0.1085 | -0.023 | -17.49 | 0.129 | 0.1325 | 0.1055 | 0 |
| 1724860500 | 0.1315 | -0.009 | -6.41 | 0.1345 | 0.138 | 0.126 | 0 |
| 1724774100 | 0.1405 | -0.0165 | -10.51 | 0.155 | 0.157 | 0.1385 | 0 |
| 1724687700 | 0.157 | 0.003 | 1.95 | 0.1555 | 0.1635 | 0.1485 | 0 |
| 1724428500 | 0.154 | -0.0305 | -16.53 | 0.1825 | 0.1825 | 0.151 | 0 |
| 1724342100 | 0.1845 | -0.0005 | -0.27 | 0.1895 | 0.1895 | 0.1765 | 0 |
| 1724255700 | 0.185 | -0.0185 | -9.09 | 0.208 | 0.208 | 0.181 | 0 |
| 1724169300 | 0.2034999 | 0.0174999 | 9.41 | 0.185 | 0.2034999 | 0.1734999 | 0 |
| 1724082900 | 0.186 | -0.027 | -12.68 | 0.2039999 | 0.21 | 0.181 | 4000 |
| 1723823700 | 0.213 | -0.0695 | -24.60 | 0.2095 | 0.2285 | 0.2054999 | 0 |
| 1723650900 | 0.2824999 | -0.0305 | -9.74 | 0.2955 | 0.2985 | 0.2795 | 0 |
| 1723564500 | 0.313 | -0.008 | -2.49 | 0.314 | 0.331 | 0.305 | 0 |
| 1723478100 | 0.321 | -0.009 | -2.73 | 0.324 | 0.328 | 0.307 | 0 |
| 1723218900 | 0.33 | -0.007 | -2.08 | 0.332 | 0.3449999 | 0.307 | 0 |
| 1723132500 | 0.337 | 0.01 | 3.06 | 0.357 | 0.379 | 0.334 | 0 |
| 1723046100 | 0.327 | -0.07 | -17.63 | 0.371 | 0.383 | 0.32 | 10000 |
| 1722959700 | 0.397 | 0.014 | 3.66 | 0.341 | 0.419 | 0.341 | 0 |
| 1722873300 | 0.383 | 0.073 | 23.55 | 0.42 | 0.452 | 0.376 | 2000 |
| 1722614100 | 0.31 | 0.088 | 39.64 | 0.263 | 0.314 | 0.2575 | 0 |
| 1722527700 | 0.222 | 0.0795001 | 55.79 | 0.1424999 | 0.226 | 0.1424999 | 10000 |
| 1722441300 | 0.1424999 | 0.0114999 | 8.78 | 0.1155 | 0.1495 | 0.112 | 5000 |
| 1722354900 | 0.131 | -0.023 | -14.94 | 0.1495 | 0.151 | 0.1205 | 30000 |
| 1722268500 | 0.154 | 0.016 | 11.59 | 0.1245 | 0.158 | 0.121 | 49000 |
| 1722009300 | 0.138 | -0.001 | -0.72 | 0.149 | 0.149 | 0.1345 | 0 |
| 1721922900 | 0.139 | 0.054 | 63.53 | 0.118 | 0.164 | 0.118 | 72100 |
| 1721836500 | 0.085 | 0.0165 | 24.09 | 0.0735 | 0.105 | 0.0735 | 31000 |
| 1721750100 | 0.0685 | 0.0005 | 0.74 | 0.061 | 0.0755 | 0.0525 | 0 |
| 1721663700 | 0.068 | -0.0445 | -39.56 | 0.1095 | 0.1095 | 0.065 | 21000 |
| 1721404500 | 0.1125 | 0.0305 | 37.20 | 0.0875 | 0.1125 | 0.0875 | 66000 |
| 1721318100 | 0.082 | -0.0115 | -12.30 | 0.095 | 0.0965 | 0.067 | 33000 |
| 1721231700 | 0.0935 | -0.001 | -1.06 | 0.0915 | 0.1145 | 0.091 | 55000 |
| 1721145300 | 0.0945 | 0 | 0.00 | 0.105 | 0.123 | 0.093 | 25000 |
| 1721058900 | 0.0945 | 0.0185 | 24.34 | 0.0895 | 0.0985 | 0.081 | 0 |
| 1720799700 | 0.076 | -0.0215 | -22.05 | 0.094 | 0.096 | 0.075 | 5000 |
| 1720713300 | 0.0975 | -0.0045 | -4.41 | 0.091 | 0.107 | 0.091 | 5000 |
| 1720626900 | 0.1019999 | -0.042 | -29.17 | 0.14 | 0.14 | 0.1019999 | 9100 |
| 1720540500 | 0.144 | 0.021 | 17.07 | 0.1245 | 0.1445 | 0.117 | 0 |
| 1720454100 | 0.123 | -0.009 | -6.82 | 0.138 | 0.1395 | 0.0925 | 0 |
| 1720194900 | 0.132 | 0.0135 | 11.39 | 0.115 | 0.1424999 | 0.101 | 0 |
| 1720108500 | 0.1185 | -0.0185 | -13.50 | 0.1335 | 0.136 | 0.118 | 30000 |
| 1720022100 | 0.137 | -0.0375 | -21.49 | 0.148 | 0.1605 | 0.1315 | 90000 |
| 1719935700 | 0.1745 | 0.0235 | 15.56 | 0.1545 | 0.192 | 0.1545 | 30000 |
| 1719849300 | 0.151 | -0.057 | -27.40 | 0.1515 | 0.1685 | 0.1414999 | 30000 |
| 1719590100 | 0.208 | 0.009 | 4.52 | 0.1945 | 0.213 | 0.185 | 0 |
| 1719503700 | 0.199 | 0.032 | 19.16 | 0.1635 | 0.203 | 0.161 | 0 |
| 1719417300 | 0.167 | 0.0115 | 7.40 | 0.1419999 | 0.183 | 0.1405 | 30000 |
| 1719330900 | 0.1555 | 0.0155 | 11.07 | 0.1435 | 0.1605 | 0.1429999 | 0 |
| 1719244500 | 0.14 | -0.0515 | -26.89 | 0.184 | 0.184 | 0.14 | 30000 |
| 1718985300 | 0.1915 | 0.0295 | 18.21 | 0.1605 | 0.2105 | 0.1575 | 0 |
| 1718898900 | 0.162 | -0.038 | -19.00 | 0.197 | 0.2015 | 0.16 | 0 |
| 1718812500 | 0.2 | 0.0075 | 3.90 | 0.189 | 0.2 | 0.178 | 0 |
| 1718726100 | 0.1925 | -0.0345 | -15.20 | 0.208 | 0.2105 | 0.1915 | 0 |
| 1718639700 | 0.227 | -0.0255 | -10.10 | 0.2385 | 0.257 | 0.2125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
