Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P23468 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.80% | 17.01 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.65 | 16.43 | 16.81 | 17.01 | 16.71 |
P23468 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23468 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.44 | -0.35 | -2.08% | 16.65 | 16.81 | 16.43 | 1,000 |
| 31 May 2024 | 16.79 | -0.31 | -1.81% | 16.78 | 16.89 | 16.74 | 200 |
| 30 May 2024 | 17.10 | -0.22 | -1.27% | 17.15 | 17.18 | 16.97 | 0 |
| 29 May 2024 | 17.32 | -0.05 | -0.29% | 17.35 | 17.45 | 17.26 | 0 |
| 28 May 2024 | 17.37 | 0.02 | 0.12% | 17.32 | 17.37 | 17.29 | 0 |
| 25 May 2024 | 17.35 | -0.13 | -0.74% | 17.12 | 17.38 | 17.11 | 200 |
| 24 May 2024 | 17.48 | -0.05 | -0.29% | 17.71 | 17.77 | 17.35 | 0 |
| 23 May 2024 | 17.53 | 0.07 | 0.40% | 17.54 | 17.55 | 17.46 | 0 |
| 22 May 2024 | 17.46 | -0.07 | -0.40% | 17.43 | 17.47 | 17.35 | 0 |
| 21 May 2024 | 17.53 | 0.25 | 1.45% | 17.39 | 17.53 | 17.37 | 0 |
| 18 May 2024 | 17.28 | -0.24 | -1.37% | 17.34 | 17.40 | 17.26 | 0 |
| 17 May 2024 | 17.52 | 0.27 | 1.57% | 17.44 | 17.55 | 17.41 | 0 |
| 16 May 2024 | 17.25 | 0.48 | 2.86% | 16.94 | 17.26 | 16.88 | 0 |
| 15 May 2024 | 16.77 | 0.01 | 0.06% | 16.75 | 16.83 | 16.66 | 300 |
| 14 May 2024 | 16.76 | 0.00 | 0.00% | 16.84 | 16.89 | 16.74 | 700 |
| 11 May 2024 | 16.76 | 0.11 | 0.66% | 16.77 | 16.91 | 16.74 | 0 |
| 10 May 2024 | 16.65 | 0.16 | 0.97% | 16.46 | 16.66 | 16.42 | 0 |
| 09 May 2024 | 16.49 | -0.07 | -0.42% | 16.54 | 16.58 | 16.33 | 0 |
| 08 May 2024 | 16.56 | 0.37 | 2.29% | 16.46 | 16.56 | 16.40 | 0 |
| 07 May 2024 | 16.19 | 0.36 | 2.27% | 16.00 | 16.22 | 16.00 | 265 |
| 04 May 2024 | 15.83 | 0.61 | 4.01% | 15.55 | 16.01 | 15.51 | 0 |
| 03 May 2024 | 15.22 | -0.48 | -3.06% | 15.28 | 15.45 | 15.11 | 0 |
