We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729785300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729698900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729612500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729526100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729266900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729180500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729094100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729007700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1728921300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1728662100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1728575700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1728489300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1728402900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1728316500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1728057300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727970900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727884500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727798100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727711700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727452500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727366100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727279700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727193300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727106900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726847700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726761300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726674900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726588500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726502100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726242900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726156500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726070100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725983700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725897300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725638100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725551700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725465300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725378900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725292500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725033300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724946900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724860500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724774100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724687700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724428500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724342100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724255700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724169300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724082900 | 1.171 | -0.08 | -6.62 | 1.2669999 | 1.27 | 1.147 | 0 |
| 1723823700 | 1.254 | 0.11 | 9.71 | 1.195 | 1.2549999 | 1.184 | 0 |
| 1723650900 | 1.143 | -0.09 | -7.22 | 1.227 | 1.245 | 1.131 | 0 |
| 1723564500 | 1.232 | 0 | 0.08 | 1.231 | 1.243 | 1.171 | 0 |
| 1723478100 | 1.231 | -0.03 | -2.46 | 1.191 | 1.24 | 1.157 | 0 |
| 1723218900 | 1.262 | 0.02 | 1.45 | 1.2509999 | 1.282 | 1.225 | 0 |
| 1723132500 | 1.244 | -0.08 | -5.90 | 1.308 | 1.368 | 1.244 | 0 |
| 1723046100 | 1.322 | -0.04 | -3.22 | 1.363 | 1.374 | 1.302 | 0 |
| 1722959700 | 1.366 | -0.1 | -6.95 | 1.425 | 1.474 | 1.365 | 0 |
| 1722873300 | 1.468 | 0.06 | 4.19 | 1.477 | 1.49 | 1.414 | 0 |
| 1722614100 | 1.409 | 0.04 | 3.15 | 1.444 | 1.444 | 1.377 | 0 |
| 1722527700 | 1.366 | 0.01 | 0.74 | 1.358 | 1.377 | 1.307 | 0 |
| 1722441300 | 1.356 | 0.03 | 2.34 | 1.279 | 1.37 | 1.272 | 0 |
| 1722354900 | 1.325 | -0.07 | -5.09 | 1.353 | 1.413 | 1.325 | 0 |
| 1722268500 | 1.396 | 0.05 | 3.71 | 1.316 | 1.407 | 1.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
